Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.31	20.50	20.17	20.27	6,409,389	-0.07(-0.35%)
Jul 30, 2015	19.70	20.57	19.66	20.35	10,067,935	+1.14(+5.92%)
Jul 29, 2015	18.45	19.24	18.27	19.21	8,847,906	+0.73(+3.98%)
Jul 28, 2015	18.14	18.50	17.97	18.47	7,176,719	+0.42(+2.31%)
Jul 27, 2015	18.11	18.24	17.94	18.06	5,247,340	-0.20(-1.10%)
Jul 24, 2015	18.52	18.54	18.08	18.26	7,078,554	-0.30(-1.59%)
Jul 23, 2015	18.51	18.59	18.22	18.55	7,958,450	+0.03(+0.16%)
Jul 22, 2015	18.39	18.62	18.18	18.52	6,629,200	-0.02(-0.12%)
Jul 21, 2015	18.86	19.06	18.51	18.55	5,232,607	-0.21(-1.11%)
Jul 20, 2015	19.09	19.15	18.74	18.76	6,400,342	-0.42(-2.21%)
Jul 17, 2015	19.50	19.57	19.09	19.18	4,923,500	-0.37(-1.91%)
Jul 16, 2015	19.74	19.82	19.50	19.55	4,449,328	-0.03(-0.15%)
Jul 15, 2015	19.65	19.89	19.43	19.58	5,095,986	-0.22(-1.09%)
Jul 14, 2015	19.32	19.86	19.27	19.80	4,619,894	+0.34(+1.74%)
Jul 13, 2015	19.22	19.50	19.09	19.46	3,400,234	+0.17(+0.86%)
Jul 10, 2015	19.34	19.38	19.04	19.30	4,753,871	+0.14(+0.75%)
Jul 09, 2015	19.72	19.77	19.10	19.15	6,059,028	-0.31(-1.59%)
Jul 08, 2015	19.55	19.73	19.22	19.46	5,117,436	-0.33(-1.67%)
Jul 07, 2015	19.36	19.81	19.12	19.79	5,985,013	+0.32(+1.66%)
Jul 06, 2015	19.44	19.73	19.32	19.47	4,112,841	-0.41(-2.06%)
Jul 02, 2015	19.81	19.88	19.88	19.88	3,648,928	+0.15(+0.77%)
Jul 01, 2015	19.81	20.08	19.66	19.73	6,003,270	-0.09(-0.44%)
Jun 30, 2015	19.80	20.00	19.73	19.81	6,470,416	+0.19(+0.95%)
Jun 29, 2015	19.78	19.94	19.61	19.63	7,035,871	-0.48(-2.36%)
Jun 26, 2015	20.09	20.27	19.91	20.10	9,587,485	-0.09(-0.43%)
Jun 25, 2015	20.76	20.76	20.13	20.19	6,476,804	-0.53(-2.57%)
Jun 24, 2015	20.22	20.79	20.16	20.72	8,211,541	+0.44(+2.17%)
Jun 23, 2015	19.84	20.38	19.73	20.28	5,859,314	+0.38(+1.92%)
Jun 22, 2015	19.69	20.04	19.66	19.90	3,702,354	+0.15(+0.77%)
Jun 19, 2015	19.84	20.01	19.68	19.75	8,074,368	-0.28(-1.40%)
Jun 18, 2015	20.43	20.45	20.01	20.03	3,919,601	-0.25(-1.24%)
Jun 17, 2015	20.24	20.45	19.89	20.28	4,749,392	+0.12(+0.61%)
Jun 16, 2015	20.02	20.18	19.80	20.16	4,844,241	+0.16(+0.79%)
Jun 15, 2015	20.21	20.30	19.95	20.00	7,190,655	-0.34(-1.66%)
Jun 12, 2015	20.63	20.68	20.32	20.34	4,282,562	-0.47(-2.25%)
Jun 11, 2015	21.22	21.26	20.70	20.81	4,363,381	-0.49(-2.30%)
Jun 10, 2015	21.38	21.43	21.15	21.30	4,651,774	+0.37(+1.79%)
Jun 09, 2015	20.58	21.05	20.35	20.92	5,061,412	+0.57(+2.79%)
Jun 08, 2015	20.80	20.84	20.29	20.35	4,843,878	-0.51(-2.45%)
Jun 05, 2015	20.63	21.20	20.55	20.86	5,120,069	+0.06(+0.31%)
Jun 04, 2015	20.80	20.95	20.69	20.80	4,794,505	-0.19(-0.93%)
Jun 03, 2015	20.88	21.15	20.81	20.99	4,099,400	+0.03(+0.14%)
Jun 02, 2015	20.79	21.12	20.75	20.97	3,204,302	+0.33(+1.58%)
Jun 01, 2015	20.89	20.90	20.53	20.64	6,038,493	-0.24(-1.16%)
May 29, 2015	20.88	20.96	20.62	20.88	4,260,024	-0.07(-0.34%)
May 28, 2015	20.65	20.97	20.48	20.95	4,530,569	+0.14(+0.65%)
May 27, 2015	20.75	20.90	20.60	20.82	2,857,807	-0.01(-0.03%)
May 26, 2015	21.19	21.22	20.72	20.82	4,420,264	-0.73(-3.38%)
May 22, 2015	21.32	21.55	21.55	21.55	3,459,632	+0.00(+0.00%)
May 21, 2015	21.45	21.69	21.33	21.55	3,496,699	+0.23(+1.07%)
May 20, 2015	21.18	21.47	21.18	21.32	3,603,122	+0.22(+1.05%)
May 19, 2015	21.26	21.32	21.02	21.10	5,856,879	-0.36(-1.70%)
May 18, 2015	21.74	21.78	21.42	21.47	2,977,801	-0.26(-1.22%)
May 15, 2015	21.46	21.79	21.37	21.73	3,388,262	+0.13(+0.60%)
May 14, 2015	21.72	21.87	21.53	21.60	4,137,031	-0.03(-0.13%)
May 13, 2015	21.90	21.95	21.53	21.63	5,855,060	-0.04(-0.16%)
May 12, 2015	21.77	22.01	21.65	21.67	3,803,761	-0.05(-0.23%)
May 11, 2015	21.81	21.88	21.61	21.72	3,648,322	+0.00(+0.00%)
May 08, 2015	21.64	21.95	21.30	21.72	6,557,771	+0.31(+1.43%)
May 07, 2015	21.80	21.85	21.29	21.41	7,962,673	-0.57(-2.60%)
May 06, 2015	22.35	22.48	21.65	21.98	10,583,510	-0.70(-3.09%)
May 05, 2015	23.32	23.48	22.57	22.68	5,127,888	-0.40(-1.73%)
May 04, 2015	23.14	23.21	22.88	23.08	5,923,063	+0.06(+0.28%)
May 01, 2015	23.15	23.36	22.96	23.02	4,650,047	-0.27(-1.17%)
Apr 30, 2015	23.62	23.67	23.04	23.29	8,207,362	-0.47(-1.98%)
Apr 29, 2015	23.51	23.80	23.33	23.76	4,848,364	+0.17(+0.73%)
Apr 28, 2015	23.50	23.75	23.29	23.59	6,982,061	+0.08(+0.33%)
Apr 27, 2015	23.71	23.83	23.38	23.51	3,740,207	-0.11(-0.45%)
Apr 24, 2015	23.64	23.77	23.38	23.62	3,464,734	+0.06(+0.24%)
Apr 23, 2015	23.42	23.87	23.39	23.56	4,317,270	+0.14(+0.58%)
Apr 22, 2015	23.30	23.61	22.93	23.42	6,321,970	+0.21(+0.89%)
Apr 21, 2015	23.46	23.55	22.96	23.22	3,458,610	-0.30(-1.28%)
Apr 20, 2015	23.43	23.92	23.33	23.52	3,836,192	+0.07(+0.30%)
Apr 17, 2015	23.43	23.61	23.17	23.45	4,840,798	-0.06(-0.27%)
Apr 16, 2015	23.55	23.76	23.35	23.51	4,699,354	-0.12(-0.51%)
Apr 15, 2015	22.87	23.74	22.86	23.63	6,885,636	+0.82(+3.60%)
Apr 14, 2015	22.65	22.88	22.62	22.81	4,988,284	+0.39(+1.72%)
Apr 13, 2015	22.67	22.72	22.26	22.42	2,666,971	-0.12(-0.54%)
Apr 10, 2015	22.50	22.70	22.35	22.55	3,106,427	+0.20(+0.90%)
Apr 09, 2015	22.17	22.67	22.17	22.35	4,684,473	+0.22(+1.00%)
Apr 08, 2015	22.40	22.62	22.08	22.12	6,989,181	-0.16(-0.71%)
Apr 07, 2015	22.10	22.55	22.02	22.28	5,290,006	+0.11(+0.48%)
Apr 06, 2015	22.15	22.42	22.11	22.17	6,274,178	+0.19(+0.88%)
Apr 02, 2015	21.05	21.98	21.98	21.98	11,488,526	+0.89(+4.23%)
Apr 01, 2015	21.02	21.32	20.95	21.09	5,551,199	+0.19(+0.92%)
Mar 31, 2015	20.66	21.01	20.47	20.90	3,997,709	+0.04(+0.17%)
Mar 30, 2015	20.81	21.01	20.75	20.86	6,404,297	+0.06(+0.31%)
Mar 27, 2015	20.82	21.09	20.62	20.80	5,975,432	-0.14(-0.65%)
Mar 26, 2015	21.14	21.31	20.78	20.93	4,984,227	+0.22(+1.07%)
Mar 25, 2015	20.70	20.98	20.47	20.71	4,188,051	+0.17(+0.83%)
Mar 24, 2015	20.52	20.67	20.37	20.54	3,254,412	+0.13(+0.63%)
Mar 23, 2015	20.35	20.60	20.31	20.41	3,498,958	+0.26(+1.31%)
Mar 20, 2015	20.20	20.37	20.13	20.15	4,214,719	+0.36(+1.84%)
Mar 19, 2015	20.01	20.12	19.74	19.78	4,553,237	-0.64(-3.15%)
Mar 18, 2015	19.32	20.59	19.30	20.42	8,398,890	+0.80(+4.08%)
Mar 17, 2015	19.50	19.89	19.29	19.62	6,973,400	-0.09(-0.43%)
Mar 16, 2015	19.56	19.83	19.38	19.71	5,143,951	-0.04(-0.18%)
Mar 13, 2015	19.73	19.84	19.37	19.75	4,470,579	-0.19(-0.93%)
Mar 12, 2015	20.32	20.42	19.88	19.93	2,527,873	-0.23(-1.13%)
Mar 11, 2015	20.00	20.35	19.94	20.16	4,193,435	+0.14(+0.68%)
Mar 10, 2015	20.15	20.40	19.92	20.02	4,928,999	-0.38(-1.86%)
Mar 09, 2015	20.95	21.05	20.38	20.40	5,444,943	-0.49(-2.36%)
Mar 06, 2015	21.03	21.33	20.80	20.90	4,047,296	-0.33(-1.55%)
Mar 05, 2015	21.51	21.51	21.11	21.22	4,135,810	-0.31(-1.43%)
Mar 04, 2015	21.49	21.65	21.19	21.53	4,092,290	+0.01(+0.07%)
Mar 03, 2015	21.17	21.61	21.02	21.52	4,365,536	+0.40(+1.89%)
Mar 02, 2015	21.23	21.27	20.77	21.12	5,102,857	-0.23(-1.06%)
Feb 27, 2015	21.63	21.75	21.27	21.34	4,952,659	-0.27(-1.25%)
Feb 26, 2015	21.61	21.68	21.41	21.61	4,288,448	-0.26(-1.20%)
Feb 25, 2015	21.84	21.92	21.54	21.87	3,677,514	+0.12(+0.55%)
Feb 24, 2015	21.90	22.02	21.54	21.75	3,867,523	-0.03(-0.13%)
Feb 23, 2015	21.45	22.14	21.34	21.78	5,404,204	+0.04(+0.20%)
Feb 20, 2015	21.83	22.02	21.57	21.74	3,564,068	-0.10(-0.45%)
Feb 19, 2015	21.37	21.98	21.17	21.84	6,756,944	-0.13(-0.61%)
Feb 18, 2015	22.14	22.34	21.92	21.97	5,491,895	-0.48(-2.15%)
Feb 17, 2015	22.26	22.58	22.21	22.46	4,471,751	+0.04(+0.16%)
Feb 13, 2015	22.47	22.42	22.42	22.42	4,466,156	+0.21(+0.96%)
Feb 12, 2015	22.04	22.33	21.97	22.21	4,907,424	+0.62(+2.89%)
Feb 11, 2015	21.31	21.85	21.17	21.58	4,707,799	-0.09(-0.39%)
Feb 10, 2015	22.21	22.26	21.32	21.67	5,145,385	-0.69(-3.08%)
Feb 09, 2015	22.15	22.53	22.14	22.36	6,095,138	+0.45(+2.04%)
Feb 06, 2015	22.17	22.33	21.67	21.91	6,939,824	-0.08(-0.35%)
Feb 05, 2015	21.51	22.01	21.22	21.99	10,864,609	+0.83(+3.92%)
Feb 04, 2015	21.88	22.04	20.99	21.16	12,413,974	-1.45(-6.43%)
Feb 03, 2015	22.48	23.00	22.18	22.61	10,507,542	+0.47(+2.11%)
Feb 02, 2015	21.57	22.19	21.48	22.14	9,783,826	+1.01(+4.76%)
Jan 30, 2015	20.14	21.38	19.95	21.14	7,495,775	+0.64(+3.11%)
Jan 29, 2015	20.87	21.01	20.06	20.50	7,299,532	-0.30(-1.47%)
Jan 28, 2015	21.42	21.42	20.74	20.80	6,458,047	-0.69(-3.20%)
Jan 27, 2015	21.06	21.57	20.89	21.49	7,144,409	+0.32(+1.51%)
Jan 26, 2015	21.29	21.39	20.96	21.17	6,356,423	-0.13(-0.63%)
Jan 23, 2015	21.17	21.61	20.98	21.31	8,441,584	+0.14(+0.67%)
Jan 22, 2015	20.92	21.31	20.71	21.17	7,906,101	+0.26(+1.22%)
Jan 21, 2015	20.74	21.23	20.53	20.91	9,117,779	+0.48(+2.32%)
Jan 20, 2015	20.90	21.01	20.36	20.44	8,104,069	-0.89(-4.16%)
Jan 16, 2015	20.41	21.36	20.35	21.32	9,441,312	+1.04(+5.14%)
Jan 15, 2015	21.25	21.27	20.27	20.28	7,795,614	-0.43(-2.05%)
Jan 14, 2015	20.21	20.80	20.01	20.70	7,885,998	+0.07(+0.34%)
Jan 13, 2015	20.35	21.07	20.27	20.63	10,803,228	+0.30(+1.50%)
Jan 12, 2015	20.86	20.89	20.29	20.33	8,976,361	-0.93(-4.37%)
Jan 09, 2015	21.54	21.83	21.23	21.26	7,560,961	-0.24(-1.12%)
Jan 08, 2015	21.45	21.76	21.38	21.50	10,280,875	+0.33(+1.57%)
Jan 07, 2015	21.39	21.61	20.98	21.17	7,075,511	+0.04(+0.17%)
Jan 06, 2015	21.24	21.56	20.81	21.13	10,149,858	-0.37(-1.71%)
Jan 05, 2015	21.95	22.02	21.16	21.50	7,410,552	-1.00(-4.44%)
Jan 02, 2015	22.34	22.75	22.21	22.50	5,225,847	-0.04(-0.16%)
Dec 31, 2014	22.44	22.53	22.53	22.53	4,962,020	-0.13(-0.56%)
Dec 30, 2014	22.71	22.88	22.43	22.66	4,001,848	-0.20(-0.87%)
Dec 29, 2014	22.98	23.29	22.82	22.86	6,521,077	+0.04(+0.19%)
Dec 26, 2014	22.98	23.10	22.62	22.82	3,057,015	+0.07(+0.31%)
Dec 24, 2014	22.81	22.75	22.75	22.75	3,181,790	-0.28(-1.20%)
Dec 23, 2014	22.58	23.07	22.58	23.02	5,498,301	+0.56(+2.49%)
Dec 22, 2014	22.39	22.64	21.97	22.46	6,939,171	-0.16(-0.69%)
Dec 19, 2014	22.31	22.70	22.04	22.62	11,330,399	+0.54(+2.44%)
Dec 18, 2014	22.70	22.70	21.42	22.08	11,926,791	+0.38(+1.73%)
Dec 17, 2014	20.14	21.95	19.83	21.70	13,106,722	+1.60(+7.97%)
Dec 16, 2014	18.97	20.53	18.83	20.10	13,128,484	+1.03(+5.39%)
Dec 15, 2014	19.88	20.10	18.93	19.07	10,131,786	-0.60(-3.03%)
Dec 12, 2014	19.67	20.23	19.59	19.67	8,891,245	-0.35(-1.74%)
Dec 11, 2014	19.74	20.44	19.60	20.02	8,885,125	+0.01(+0.07%)
Dec 10, 2014	20.73	20.73	19.93	20.00	13,542,371	-1.07(-5.08%)
Dec 09, 2014	20.70	21.60	20.66	21.07	12,014,533	+0.26(+1.26%)
Dec 08, 2014	21.87	22.19	20.58	20.81	12,989,728	-1.39(-6.26%)
Dec 05, 2014	22.29	22.41	22.23	22.20	5,208,908	-0.18(-0.82%)
Dec 04, 2014	23.17	23.25	22.32	22.39	7,181,577	-0.91(-3.93%)
Dec 03, 2014	22.92	23.70	22.80	23.30	5,951,321	+0.50(+2.21%)
Dec 02, 2014	22.78	23.53	22.61	22.80	8,600,194	-0.04(-0.16%)
Dec 01, 2014	22.02	22.92	21.80	22.83	11,055,381	+0.61(+2.73%)
Nov 28, 2014	22.77	22.81	21.98	22.23	6,766,829	-2.24(-9.15%)
Nov 26, 2014	24.62	24.46	24.46	24.46	5,503,527	-0.33(-1.33%)
Nov 25, 2014	25.27	25.35	24.66	24.79	5,258,453	-0.34(-1.34%)
Nov 24, 2014	25.22	25.35	24.81	25.13	5,883,721	-0.26(-1.03%)
Nov 21, 2014	25.10	25.57	25.03	25.39	6,104,542	+0.70(+2.82%)
Nov 20, 2014	23.97	24.77	23.94	24.70	4,404,096	+0.70(+2.93%)
Nov 19, 2014	24.26	24.38	23.70	23.99	6,960,853	-0.42(-1.70%)
Nov 18, 2014	24.40	24.55	24.17	24.41	6,137,900	-0.04(-0.14%)
Nov 17, 2014	24.33	24.67	24.29	24.44	6,685,607	-0.22(-0.88%)
Nov 14, 2014	24.34	24.70	24.13	24.66	4,638,244	+0.42(+1.71%)
Nov 13, 2014	24.65	24.77	24.01	24.24	6,885,882	-0.51(-2.05%)
Nov 12, 2014	24.26	24.93	24.22	24.75	6,315,543	+0.35(+1.44%)
Nov 11, 2014	24.22	24.51	23.99	24.40	4,796,873	+0.19(+0.78%)
Nov 10, 2014	24.66	24.74	24.07	24.21	5,533,207	-0.11(-0.46%)
Nov 07, 2014	23.81	24.51	23.81	24.32	5,214,886	+0.67(+2.83%)
Nov 06, 2014	23.63	23.86	23.28	23.65	8,248,510	-0.16(-0.68%)
Nov 05, 2014	23.17	24.07	23.03	23.82	9,492,530	+0.85(+3.71%)
Nov 04, 2014	23.46	23.53	22.83	22.96	8,457,427	-0.95(-3.97%)
Nov 03, 2014	25.06	25.07	23.84	23.91	8,283,161	-1.09(-4.36%)
Oct 31, 2014	24.55	25.02	24.21	25.00	5,756,836	+0.49(+1.98%)
Oct 30, 2014	24.33	24.77	24.25	24.52	7,408,701	+0.10(+0.40%)
Oct 29, 2014	24.81	25.12	24.17	24.42	7,048,926	-0.12(-0.49%)
Oct 28, 2014	24.01	24.60	23.80	24.54	5,031,401	+0.65(+2.74%)
Oct 27, 2014	24.06	24.35	24.35	23.89	5,023,821	-0.46(-1.91%)
Oct 24, 2014	24.32	24.42	23.96	24.35	4,102,086	-0.04(-0.14%)
Oct 23, 2014	24.04	24.51	23.95	24.39	5,678,516	+0.67(+2.82%)
Oct 22, 2014	24.32	24.38	23.64	23.72	6,239,121	-0.64(-2.63%)
Oct 21, 2014	24.21	24.36	23.93	24.36	6,248,969	+0.60(+2.52%)
Oct 20, 2014	23.65	23.79	23.16	23.76	6,557,442	+0.23(+0.96%)
Oct 17, 2014	23.63	23.94	23.34	23.53	10,539,327	+0.33(+1.43%)
Oct 16, 2014	22.21	23.46	22.04	23.20	12,168,878	+0.50(+2.20%)
Oct 15, 2014	22.16	22.75	21.86	22.70	12,164,072	+0.23(+1.00%)
Oct 14, 2014	22.73	22.92	22.28	22.48	13,348,420	-0.24(-1.05%)
Oct 13, 2014	23.00	23.46	22.70	22.72	6,443,453	-0.30(-1.28%)
Oct 10, 2014	23.41	23.59	22.89	23.01	9,488,077	-0.60(-2.53%)
Oct 09, 2014	24.10	24.11	23.36	23.61	10,165,309	-0.65(-2.67%)
Oct 08, 2014	24.17	24.36	23.49	24.26	10,024,293	-0.02(-0.09%)
Oct 07, 2014	24.86	24.95	24.26	24.28	6,284,629	-0.72(-2.87%)
Oct 06, 2014	25.02	25.24	24.82	25.00	4,558,796	+0.08(+0.34%)
Oct 03, 2014	25.27	25.41	24.82	24.91	6,014,531	-0.32(-1.28%)
Oct 02, 2014	25.08	25.40	24.57	25.24	7,896,093	+0.03(+0.11%)
Oct 01, 2014	25.67	26.01	25.15	25.21	9,285,121	-0.23(-0.89%)
Sep 30, 2014	25.31	26.24	25.17	25.43	9,260,556	+0.02(+0.08%)
Sep 29, 2014	25.48	25.59	25.20	25.41	6,734,788	-0.26(-1.01%)
Sep 26, 2014	25.50	25.99	25.42	25.67	4,506,119	+0.13(+0.52%)
Sep 25, 2014	25.84	25.86	25.53	25.54	6,040,860	-0.46(-1.79%)
Sep 24, 2014	26.12	26.26	25.69	26.00	6,536,162	-0.21(-0.81%)
Sep 23, 2014	26.36	26.57	26.14	26.21	4,667,258	-0.17(-0.64%)
Sep 22, 2014	26.86	26.86	26.35	26.38	4,649,035	-0.67(-2.47%)
Sep 19, 2014	27.64	27.69	26.97	27.05	4,634,032	-0.61(-2.19%)
Sep 18, 2014	27.57	27.84	27.44	27.66	4,343,603	+0.14(+0.51%)
Sep 17, 2014	27.93	27.95	27.49	27.52	2,938,322	-0.35(-1.26%)
Sep 16, 2014	27.51	28.06	27.45	27.87	3,873,609	+0.48(+1.75%)
Sep 15, 2014	27.24	27.52	27.02	27.39	3,732,177	+0.15(+0.57%)
Sep 12, 2014	27.46	27.59	27.15	27.24	4,208,314	-0.34(-1.22%)
Sep 11, 2014	27.50	27.76	27.37	27.57	4,545,359	-0.20(-0.73%)
Sep 10, 2014	27.83	27.84	27.47	27.78	4,664,781	-0.20(-0.73%)
Sep 09, 2014	27.80	27.99	27.62	27.98	4,207,236	+0.05(+0.18%)
Sep 08, 2014	28.23	28.28	27.78	27.93	3,493,162	-0.59(-2.07%)
Sep 05, 2014	28.49	28.67	28.34	28.52	2,948,943	+0.01(+0.05%)
Sep 04, 2014	28.51	28.94	28.42	28.51	6,225,374	+0.00(+0.00%)
Sep 03, 2014	28.32	28.54	28.21	28.51	3,189,544	+0.40(+1.43%)
Sep 02, 2014	28.57	28.59	28.02	28.11	5,193,079	-0.62(-2.16%)
Aug 29, 2014	28.50	28.73	28.73	28.73	3,488,668	+0.21(+0.74%)
Aug 28, 2014	28.40	28.57	28.35	28.52	2,550,871	+0.05(+0.17%)
Aug 27, 2014	28.41	28.49	28.19	28.47	3,402,741	+0.27(+0.97%)
Aug 26, 2014	28.37	28.53	28.18	28.20	3,225,933	-0.01(-0.02%)
Aug 25, 2014	28.06	28.28	27.97	28.20	2,307,809	+0.14(+0.50%)
Aug 22, 2014	27.94	28.07	27.74	28.06	3,428,013	+0.13(+0.45%)
Aug 21, 2014	27.90	28.04	27.79	27.94	3,572,775	+0.13(+0.48%)
Aug 20, 2014	27.70	27.90	27.57	27.81	2,518,569	+0.18(+0.66%)
Aug 19, 2014	27.53	27.77	27.48	27.62	3,236,998	+0.20(+0.71%)
Aug 18, 2014	27.64	27.66	27.20	27.43	3,594,849	-0.14(-0.51%)
Aug 15, 2014	27.05	27.64	26.69	27.57	7,122,743	+0.68(+2.52%)
Aug 14, 2014	27.08	27.20	26.67	26.89	4,359,998	-0.14(-0.52%)
Aug 13, 2014	27.36	27.45	26.90	27.03	4,882,893	-0.17(-0.64%)
Aug 12, 2014	27.55	27.61	27.16	27.20	4,016,059	-0.43(-1.57%)
Aug 11, 2014	27.60	27.73	27.46	27.64	2,885,136	+0.24(+0.87%)
Aug 08, 2014	27.17	27.46	27.08	27.40	4,576,176	+0.17(+0.62%)
Aug 07, 2014	27.55	27.63	26.95	27.23	4,584,543	-0.20(-0.74%)
Aug 06, 2014	27.44	27.65	27.25	27.43	3,767,454	-0.10(-0.36%)
Aug 05, 2014	28.07	28.18	27.11	27.53	8,202,678	-0.86(-3.03%)
Aug 04, 2014	27.79	28.53	27.70	28.39	4,266,444	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.