Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	126.82	127.64	126.24	126.58	707,903	-0.09(-0.07%)
Jul 30, 2014	128.80	129.48	126.62	126.67	1,102,514	-2.92(-2.25%)
Jul 29, 2014	130.62	131.29	129.59	129.59	566,271	-1.21(-0.93%)
Jul 28, 2014	130.28	131.01	129.30	130.80	606,385	+0.32(+0.24%)
Jul 25, 2014	131.51	131.89	130.36	130.49	431,223	-1.58(-1.19%)
Jul 24, 2014	131.04	132.78	130.11	132.06	750,463	-2.08(-1.55%)
Jul 23, 2014	132.70	134.15	132.13	134.14	400,321	+1.48(+1.11%)
Jul 22, 2014	131.53	132.82	131.22	132.66	655,451	+1.14(+0.87%)
Jul 21, 2014	131.87	131.93	131.23	131.52	267,516	-0.37(-0.28%)
Jul 18, 2014	131.14	132.27	130.74	131.88	327,304	+1.05(+0.80%)
Jul 17, 2014	132.58	132.96	130.79	130.84	322,338	-2.21(-1.66%)
Jul 16, 2014	134.49	134.49	132.59	133.04	410,092	-0.85(-0.64%)
Jul 15, 2014	133.88	134.37	133.34	133.90	201,401	+0.34(+0.26%)
Jul 14, 2014	133.92	134.47	133.33	133.56	162,847	+0.56(+0.42%)
Jul 11, 2014	132.87	133.47	132.05	133.00	215,611	+0.11(+0.08%)
Jul 10, 2014	132.35	133.09	131.09	132.89	487,932	-0.17(-0.13%)
Jul 09, 2014	132.92	133.52	132.48	133.06	466,226	+0.23(+0.17%)
Jul 08, 2014	131.14	132.99	130.75	132.83	457,216	+1.83(+1.39%)
Jul 07, 2014	131.07	132.13	130.46	131.01	350,120	-0.60(-0.46%)
Jul 03, 2014	130.71	131.61	131.61	131.61	151,129	+1.45(+1.12%)
Jul 02, 2014	130.90	131.56	129.92	130.15	304,889	-1.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.