Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	151.96	152.47	151.48	151.84	352,084	+0.11(+0.07%)
Jul 30, 2015	151.55	152.40	150.53	151.73	723,921	-0.18(-0.12%)
Jul 29, 2015	149.30	152.02	149.26	151.91	781,150	+2.36(+1.58%)
Jul 28, 2015	151.75	153.56	149.25	149.55	739,210	-5.13(-3.32%)
Jul 27, 2015	154.54	155.94	154.25	154.68	365,944	-0.95(-0.61%)
Jul 24, 2015	156.40	157.21	154.63	155.64	464,380	-1.02(-0.65%)
Jul 23, 2015	157.78	158.41	156.26	156.66	338,789	-1.19(-0.76%)
Jul 22, 2015	157.75	159.09	157.00	157.85	480,050	-0.05(-0.03%)
Jul 21, 2015	158.16	160.84	157.06	157.90	352,637	-0.15(-0.09%)
Jul 20, 2015	158.21	159.50	157.24	158.05	381,128	+0.26(+0.16%)
Jul 17, 2015	159.19	159.19	157.34	157.79	412,050	-1.03(-0.65%)
Jul 16, 2015	158.41	159.30	157.70	158.82	255,381	+1.13(+0.72%)
Jul 15, 2015	156.72	157.69	156.06	157.69	388,085	+1.00(+0.63%)
Jul 14, 2015	156.56	157.52	155.87	156.70	292,375	+0.08(+0.05%)
Jul 13, 2015	156.80	156.86	155.21	156.62	378,693	+1.05(+0.68%)
Jul 10, 2015	155.11	156.39	154.20	155.57	256,201	+2.31(+1.50%)
Jul 09, 2015	155.84	156.39	152.69	153.26	335,368	-1.13(-0.73%)
Jul 08, 2015	151.04	155.86	151.04	154.39	621,354	-1.18(-0.76%)
Jul 07, 2015	154.24	155.59	152.64	155.57	370,382	+1.60(+1.04%)
Jul 06, 2015	151.64	154.06	151.64	153.97	327,262	+0.79(+0.51%)
Jul 02, 2015	154.08	153.18	153.18	153.18	266,408	-0.88(-0.57%)
Jul 01, 2015	153.40	154.70	152.20	154.06	514,376	+3.14(+2.08%)
Jun 30, 2015	151.37	151.96	150.00	150.92	300,978	+0.53(+0.35%)
Jun 29, 2015	152.21	152.49	150.18	150.39	398,088	-2.60(-1.70%)
Jun 26, 2015	152.08	153.46	152.08	152.99	385,636	+1.00(+0.66%)
Jun 25, 2015	152.89	153.02	151.35	151.99	295,712	-0.68(-0.45%)
Jun 24, 2015	154.38	154.95	152.65	152.67	289,988	-1.80(-1.17%)
Jun 23, 2015	154.72	154.94	153.19	154.47	231,184	+0.58(+0.38%)
Jun 22, 2015	153.96	154.68	152.75	153.89	361,514	+0.63(+0.41%)
Jun 19, 2015	153.94	154.43	152.76	153.26	328,115	-0.60(-0.39%)
Jun 18, 2015	152.91	154.08	152.32	153.85	279,054	+1.20(+0.79%)
Jun 17, 2015	152.60	153.36	151.67	152.65	284,587	+0.31(+0.21%)
Jun 16, 2015	151.02	153.40	150.87	152.34	325,867	+1.15(+0.76%)
Jun 15, 2015	151.26	152.06	149.93	151.18	224,120	-0.92(-0.60%)
Jun 12, 2015	152.95	152.95	151.77	152.10	197,201	-1.20(-0.78%)
Jun 11, 2015	150.52	153.31	149.28	153.31	315,592	+2.60(+1.73%)
Jun 10, 2015	149.44	151.49	149.26	150.70	344,026	+2.05(+1.38%)
Jun 09, 2015	149.46	149.46	148.57	148.66	222,038	-0.80(-0.54%)
Jun 08, 2015	151.49	152.34	149.29	149.46	316,316	-1.96(-1.29%)
Jun 05, 2015	152.29	153.04	150.72	151.42	257,532	-0.13(-0.09%)
Jun 04, 2015	151.36	152.46	150.54	151.55	241,541	-0.92(-0.60%)
Jun 03, 2015	152.03	152.94	151.44	152.47	230,381	+1.07(+0.71%)
Jun 02, 2015	150.66	152.29	150.47	151.40	240,532	+0.35(+0.23%)
Jun 01, 2015	150.31	151.15	149.29	151.05	340,669	+1.33(+0.89%)
May 29, 2015	152.29	152.59	149.55	149.72	568,263	-2.18(-1.43%)
May 28, 2015	151.32	152.12	150.27	151.89	346,829	+0.07(+0.04%)
May 27, 2015	150.72	152.13	150.37	151.83	262,195	+0.90(+0.60%)
May 26, 2015	151.95	151.95	150.45	150.93	241,323	-1.16(-0.76%)
May 22, 2015	152.15	152.09	152.09	152.09	341,885	-0.40(-0.26%)
May 21, 2015	152.59	153.63	152.31	152.49	376,163	-0.35(-0.23%)
May 20, 2015	152.61	152.95	151.57	152.83	206,192	+0.48(+0.31%)
May 19, 2015	151.57	153.12	150.72	152.36	243,073	+0.09(+0.06%)
May 18, 2015	151.22	152.46	150.57	152.26	264,933	+1.17(+0.78%)
May 15, 2015	152.53	152.76	150.79	151.09	244,849	-1.30(-0.86%)
May 14, 2015	150.90	152.45	150.36	152.40	255,627	+1.87(+1.24%)
May 13, 2015	150.10	150.61	149.46	150.53	257,729	+0.36(+0.24%)
May 12, 2015	149.96	150.46	149.19	150.17	278,023	-0.23(-0.15%)
May 11, 2015	149.33	150.49	148.98	150.40	330,142	+0.56(+0.37%)
May 08, 2015	149.50	149.96	148.57	149.84	269,273	+1.06(+0.71%)
May 07, 2015	148.00	148.95	147.28	148.78	415,379	+0.56(+0.38%)
May 06, 2015	148.84	148.84	147.07	148.22	291,272	-0.13(-0.09%)
May 05, 2015	149.22	150.02	147.75	148.35	644,348	-1.20(-0.80%)
May 04, 2015	148.57	149.64	148.56	149.55	295,276	+0.46(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.