Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.960 | 2.090 | 2.090 | 2.090 | 3,000 | -0.15(-6.54%) |
Jul 30, 2012 | 1.980 | 2.250 | 1.960 | 2.236 | 4,607 | +0.29(+14.68%) |
Jul 26, 2012 | 1.960 | 1.950 | 1.950 | 1.950 | 900 | -0.17(-8.02%) |
Jul 25, 2012 | 2.020 | 2.120 | 2.020 | 2.120 | 800 | +0.16(+8.16%) |
Jul 23, 2012 | 1.850 | 1.960 | 1.960 | 1.960 | 1,000 | -0.03(-1.51%) |
Jul 19, 2012 | 1.900 | 1.990 | 1.990 | 1.990 | 1,200 | +0.14(+7.57%) |
Jul 18, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 149 | -0.00(-0.03%) |
Jul 17, 2012 | 1.830 | 1.851 | 1.760 | 1.851 | 1,427 | +0.01(+0.53%) |
Jul 16, 2012 | 1.850 | 1.850 | 1.830 | 1.841 | 1,010 | -0.01(-0.50%) |
Jul 12, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.00(+0.00%) |
Jul 11, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | -0.00(-0.06%) |
Jul 10, 2012 | 1.850 | 1.851 | 1.850 | 1.851 | 1,007 | +0.00(+0.06%) |
Jul 09, 2012 | 1.750 | 1.850 | 1.703 | 1.850 | 1,705 | -0.04(-2.12%) |
Jul 06, 2012 | 1.790 | 1.900 | 1.790 | 1.890 | 1,168 | -0.08(-4.06%) |
Jul 03, 2012 | 2.010 | 1.970 | 1.970 | 1.970 | 500 | -0.15(-7.08%) |
Jul 02, 2012 | 2.010 | 2.120 | 2.010 | 2.120 | 631 | +0.17(+8.60%) |
Jun 28, 2012 | 1.950 | 1.952 | 1.952 | 1.952 | 100 | -0.01(-0.40%) |
Jun 27, 2012 | 1.950 | 1.960 | 1.950 | 1.960 | 466 | +0.01(+0.51%) |
Jun 26, 2012 | 1.900 | 2.020 | 1.690 | 1.950 | 2,316 | +0.12(+6.50%) |
Jun 25, 2012 | 1.950 | 1.950 | 1.830 | 1.831 | 908 | -0.04(-2.09%) |
Jun 22, 2012 | 1.510 | 1.870 | 1.510 | 1.870 | 4,500 | +0.23(+14.02%) |
Jun 20, 2012 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.12(-6.82%) |
Jun 19, 2012 | 1.750 | 1.760 | 1.700 | 1.760 | 3,905 | -0.11(-5.88%) |
Jun 18, 2012 | 1.900 | 1.900 | 1.870 | 1.870 | 843 | -0.13(-6.50%) |
Jun 15, 2012 | 1.990 | 2.110 | 1.900 | 2.000 | 4,193 | +0.04(+2.04%) |
Jun 14, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.00(+0.00%) |
Jun 13, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 183 | -0.03(-1.51%) |
Jun 12, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 244 | -0.04(-1.97%) |
Jun 11, 2012 | 1.960 | 2.050 | 1.960 | 2.030 | 1,959 | +0.08(+4.10%) |
Jun 08, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.10(-5.04%) |
Jun 07, 2012 | 2.150 | 2.150 | 2.050 | 2.053 | 1,306 | -0.15(-6.78%) |
Jun 06, 2012 | 2.140 | 2.203 | 2.140 | 2.203 | 344 | +0.20(+10.14%) |
Jun 04, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
Jun 01, 2012 | 2.130 | 2.250 | 2.040 | 2.100 | 6,360 | -0.12(-5.45%) |
May 31, 2012 | 2.221 | 2.221 | 2.221 | 2.221 | 162 | -0.18(-7.46%) |
May 30, 2012 | 2.550 | 2.559 | 2.400 | 2.400 | 3,851 | -0.16(-6.25%) |
May 29, 2012 | 2.670 | 2.670 | 2.560 | 2.560 | 1,500 | -0.13(-4.83%) |
May 24, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | -0.01(-0.37%) |
May 23, 2012 | 2.800 | 2.800 | 2.700 | 2.700 | 1,400 | -0.10(-3.57%) |
May 22, 2012 | 2.690 | 2.832 | 2.670 | 2.800 | 1,296 | +0.08(+3.13%) |
May 21, 2012 | 2.700 | 2.715 | 2.670 | 2.715 | 2,716 | +0.02(+0.93%) |
May 18, 2012 | 2.690 | 2.830 | 2.690 | 2.690 | 1,100 | -0.16(-5.58%) |
May 17, 2012 | 2.700 | 3.000 | 2.700 | 2.849 | 800 | -0.05(-1.76%) |
May 16, 2012 | 2.670 | 3.060 | 2.660 | 2.900 | 6,718 | +0.09(+3.20%) |
May 15, 2012 | 2.690 | 2.880 | 2.690 | 2.810 | 6,020 | -0.03(-1.06%) |
May 14, 2012 | 2.680 | 2.850 | 2.680 | 2.840 | 3,462 | -0.02(-0.70%) |
May 10, 2012 | 2.880 | 2.860 | 2.860 | 2.860 | 1,300 | -0.14(-4.67%) |
May 09, 2012 | 2.920 | 3.030 | 2.920 | 3.000 | 4,809 | +0.15(+5.26%) |
May 08, 2012 | 2.700 | 2.900 | 2.700 | 2.850 | 9,165 | +0.20(+7.55%) |
May 07, 2012 | 3.000 | 3.000 | 2.650 | 2.650 | 7,308 | -0.34(-11.37%) |
May 04, 2012 | 3.100 | 3.270 | 2.900 | 2.990 | 6,760 | -0.05(-1.65%) |
May 03, 2012 | 2.750 | 3.040 | 2.650 | 3.040 | 1,670 | +0.39(+14.72%) |
May 02, 2012 | 2.980 | 2.980 | 2.620 | 2.650 | 10,758 | -0.40(-13.11%) |