Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.10	10.68	10.10	10.55	61,995	+0.35(+3.48%)
Jul 30, 2002	10.06	10.19	9.827	10.19	50,836	+0.24(+2.40%)
Jul 29, 2002	10.00	10.06	9.710	9.956	70,984	+0.34(+3.56%)
Jul 26, 2002	9.768	9.775	9.401	9.614	61,840	-0.27(-2.74%)
Jul 25, 2002	9.710	10.10	9.530	9.885	65,404	+0.17(+1.79%)
Jul 24, 2002	9.001	9.872	9.001	9.710	77,494	+0.06(+0.67%)
Jul 23, 2002	10.14	10.14	9.362	9.646	100,742	-0.40(-3.98%)
Jul 22, 2002	10.68	10.71	9.820	10.05	216,673	-0.79(-7.32%)
Jul 19, 2002	11.35	11.63	10.84	10.84	169,246	-1.01(-8.55%)
Jul 17, 2002	12.26	12.27	11.68	11.85	30,842	-0.08(-0.70%)
Jul 12, 2002	12.25	12.25	11.74	11.94	34,097	-0.25(-2.06%)
Jul 11, 2002	11.68	12.19	11.50	12.19	241,471	+0.39(+3.34%)
Jul 10, 2002	11.77	11.93	11.70	11.79	52,230	-0.05(-0.44%)
Jul 09, 2002	12.27	12.34	11.85	11.85	33,942	-0.32(-2.65%)
Jul 08, 2002	12.26	12.42	12.13	12.17	26,657	+0.03(+0.21%)
Jul 05, 2002	11.91	12.29	11.91	12.14	14,258	+0.27(+2.28%)
Jul 04, 2002	11.42	11.87	11.39	11.87	29,292	+0.00(+0.00%)
Jul 03, 2002	11.42	11.87	11.39	11.87	29,292	+0.36(+3.14%)
Jul 02, 2002	11.81	11.81	11.43	11.51	151,578	-0.31(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.