Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	25.16	25.16	24.87	24.95	451,708	-0.16(-0.64%)
Jul 30, 2013	25.25	25.34	25.07	25.11	857,005	-0.14(-0.57%)
Jul 29, 2013	25.17	25.34	25.14	25.26	675,461	+0.04(+0.14%)
Jul 26, 2013	25.23	25.32	25.14	25.22	985,589	-0.13(-0.49%)
Jul 25, 2013	25.15	25.37	25.15	25.34	215,069	+0.02(+0.07%)
Jul 24, 2013	25.49	25.49	25.22	25.33	326,624	-0.13(-0.49%)
Jul 23, 2013	25.52	25.52	25.35	25.45	409,580	-0.05(-0.21%)
Jul 22, 2013	25.34	25.51	25.26	25.51	210,942	+0.13(+0.49%)
Jul 19, 2013	25.27	25.43	25.27	25.38	213,161	+0.01(+0.04%)
Jul 18, 2013	25.26	25.51	25.26	25.37	804,288	+0.04(+0.18%)
Jul 17, 2013	25.34	25.39	25.25	25.33	363,603	-0.01(-0.04%)
Jul 16, 2013	25.17	25.46	25.16	25.34	431,988	+0.13(+0.50%)
Jul 15, 2013	24.99	25.24	24.99	25.21	473,258	+1.07(+4.44%)
Jul 12, 2013	24.06	24.18	24.01	24.14	273,084	+0.06(+0.26%)
Jul 11, 2013	24.01	24.08	23.92	24.08	254,693	+0.32(+1.35%)
Jul 10, 2013	23.50	23.77	23.45	23.75	118,874	+0.21(+0.87%)
Jul 09, 2013	23.53	23.57	23.42	23.55	100,950	+0.14(+0.61%)
Jul 08, 2013	23.47	23.47	23.31	23.41	120,827	+0.06(+0.27%)
Jul 05, 2013	23.43	23.43	23.00	23.34	259,088	+0.15(+0.65%)
Jul 03, 2013	22.89	23.22	22.89	23.19	394,743	+0.14(+0.62%)
Jul 02, 2013	23.10	23.19	22.89	23.05	228,840	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.