Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 87.55 | 88.70 | 87.43 | 87.89 | 62,889 | +1.39(+1.61%) |
Jul 28, 2023 | 86.19 | 86.98 | 85.94 | 86.50 | 99,066 | +0.07(+0.08%) |
Jul 27, 2023 | 87.44 | 87.44 | 86.20 | 86.43 | 100,518 | -2.87(-3.21%) |
Jul 26, 2023 | 88.45 | 89.60 | 88.40 | 89.30 | 60,355 | -0.25(-0.28%) |
Jul 25, 2023 | 89.30 | 89.69 | 88.79 | 89.55 | 73,963 | +1.05(+1.19%) |
Jul 24, 2023 | 88.69 | 89.03 | 88.25 | 88.50 | 112,062 | -0.42(-0.47%) |
Jul 21, 2023 | 88.40 | 89.08 | 88.03 | 88.92 | 99,674 | +0.53(+0.60%) |
Jul 20, 2023 | 89.46 | 89.84 | 88.04 | 88.39 | 80,092 | -1.63(-1.81%) |
Jul 19, 2023 | 90.59 | 91.03 | 89.57 | 90.02 | 89,547 | -0.83(-0.91%) |
Jul 18, 2023 | 90.82 | 91.75 | 90.59 | 90.85 | 163,044 | +0.40(+0.44%) |
Jul 17, 2023 | 89.33 | 90.74 | 88.92 | 90.45 | 62,591 | +0.68(+0.76%) |
Jul 14, 2023 | 90.00 | 90.23 | 89.18 | 89.77 | 60,754 | -0.18(-0.20%) |
Jul 13, 2023 | 89.36 | 90.27 | 89.20 | 89.95 | 114,079 | +2.04(+2.32%) |
Jul 12, 2023 | 87.41 | 88.37 | 87.41 | 87.91 | 108,450 | +2.13(+2.48%) |
Jul 11, 2023 | 85.64 | 86.03 | 85.44 | 85.78 | 43,456 | -0.23(-0.27%) |
Jul 10, 2023 | 84.38 | 86.22 | 84.38 | 86.01 | 77,571 | +1.61(+1.91%) |
Jul 07, 2023 | 83.97 | 84.79 | 83.97 | 84.40 | 140,101 | +0.55(+0.66%) |
Jul 06, 2023 | 83.73 | 83.99 | 82.85 | 83.85 | 105,659 | -1.13(-1.33%) |
Jul 05, 2023 | 84.80 | 85.16 | 84.10 | 84.98 | 167,295 | +0.70(+0.83%) |
Jul 03, 2023 | 84.12 | 84.73 | 84.12 | 84.28 | 94,515 | +0.63(+0.75%) |
Jun 30, 2023 | 82.97 | 84.29 | 82.57 | 83.65 | 82,501 | +0.71(+0.86%) |
Jun 29, 2023 | 82.65 | 83.39 | 82.44 | 82.94 | 147,275 | -1.52(-1.80%) |
Jun 28, 2023 | 84.10 | 84.95 | 83.51 | 84.46 | 109,488 | -1.06(-1.24%) |
Jun 27, 2023 | 85.53 | 85.88 | 84.84 | 85.52 | 101,019 | -0.12(-0.14%) |
Jun 26, 2023 | 85.71 | 86.35 | 85.46 | 85.64 | 89,953 | +0.75(+0.88%) |
Jun 23, 2023 | 85.60 | 85.71 | 84.85 | 84.89 | 96,256 | -0.44(-0.52%) |
Jun 22, 2023 | 86.63 | 86.82 | 85.33 | 85.33 | 164,276 | -2.16(-2.47%) |
Jun 21, 2023 | 88.02 | 88.32 | 87.30 | 87.49 | 145,594 | -1.41(-1.59%) |
Jun 20, 2023 | 89.15 | 89.48 | 88.27 | 88.90 | 170,182 | -1.95(-2.15%) |
Jun 16, 2023 | 91.21 | 91.32 | 90.33 | 90.85 | 79,792 | -0.41(-0.45%) |
Jun 15, 2023 | 90.50 | 91.70 | 90.50 | 91.26 | 149,982 | -7.84(-7.91%) |
May 08, 2023 | 99.97 | 100.33 | 98.97 | 99.10 | 111,929 | +1.16(+1.18%) |
May 05, 2023 | 96.55 | 98.22 | 96.55 | 97.94 | 113,442 | +0.92(+0.95%) |
May 04, 2023 | 97.13 | 97.64 | 95.95 | 97.02 | 134,375 | -0.02(-0.02%) |
May 03, 2023 | 97.80 | 98.36 | 96.81 | 97.04 | 112,399 | -1.49(-1.51%) |
May 02, 2023 | 97.00 | 98.88 | 96.57 | 98.53 | 197,132 | +0.92(+0.94%) |