Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 25.23 | 25.88 | 25.00 | 25.51 | 9,196,039 | -0.25(-0.97%) |
Jul 30, 2008 | 26.01 | 26.88 | 25.30 | 25.76 | 9,709,261 | -0.24(-0.92%) |
Jul 29, 2008 | 26.00 | 27.35 | 25.05 | 26.00 | 17,345,290 | -0.38(-1.44%) |
Jul 28, 2008 | 26.55 | 26.90 | 26.00 | 26.38 | 6,571,186 | -0.21(-0.79%) |
Jul 25, 2008 | 27.77 | 29.20 | 26.52 | 26.59 | 7,035,135 | -0.99(-3.59%) |
Jul 24, 2008 | 29.24 | 29.31 | 27.47 | 27.58 | 4,905,404 | -1.94(-6.57%) |
Jul 23, 2008 | 28.05 | 29.72 | 27.80 | 29.52 | 8,482,805 | +1.25(+4.42%) |
Jul 22, 2008 | 27.20 | 28.37 | 26.39 | 28.27 | 6,379,738 | +0.79(+2.87%) |
Jul 21, 2008 | 28.20 | 28.37 | 27.30 | 27.48 | 3,897,387 | -0.55(-1.96%) |
Jul 18, 2008 | 28.53 | 28.58 | 27.23 | 28.03 | 6,366,824 | -0.42(-1.48%) |
Jul 17, 2008 | 27.31 | 28.51 | 26.50 | 28.45 | 6,496,477 | +1.21(+4.44%) |
Jul 16, 2008 | 26.24 | 27.38 | 25.52 | 27.24 | 6,704,316 | +1.09(+4.17%) |
Jul 15, 2008 | 25.01 | 26.56 | 24.41 | 26.15 | 12,537,132 | +0.75(+2.95%) |
Jul 14, 2008 | 25.38 | 26.71 | 25.16 | 25.40 | 11,572,100 | +0.64(+2.58%) |
Jul 11, 2008 | 24.82 | 25.23 | 23.74 | 24.76 | 12,691,184 | -0.50(-1.98%) |
Jul 10, 2008 | 26.75 | 26.75 | 25.06 | 25.26 | 12,566,845 | -1.54(-5.75%) |
Jul 09, 2008 | 28.72 | 28.97 | 26.70 | 26.80 | 10,900,586 | -2.00(-6.94%) |
Jul 08, 2008 | 27.84 | 28.82 | 27.84 | 28.80 | 8,198,219 | +0.86(+3.08%) |
Jul 07, 2008 | 28.98 | 29.69 | 27.83 | 27.94 | 7,947,959 | -0.87(-3.02%) |
Jul 04, 2008 | 28.55 | 29.67 | 28.35 | 28.81 | 4,156,833 | +0.00(+0.00%) |
Jul 03, 2008 | 28.55 | 29.67 | 28.35 | 28.81 | 4,156,833 | +0.45(+1.59%) |
Jul 02, 2008 | 29.20 | 30.27 | 28.30 | 28.36 | 5,901,304 | -0.78(-2.68%) |