Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.44	24.46	23.82	23.99	40,403,164	-0.63(-2.55%)
Jul 30, 2020	24.59	24.71	24.17	24.62	27,497,044	-0.07(-0.27%)
Jul 29, 2020	24.73	24.87	24.50	24.68	30,222,354	+0.29(+1.18%)
Jul 28, 2020	24.20	24.65	24.18	24.39	20,737,660	-0.14(-0.57%)
Jul 27, 2020	24.05	24.55	23.86	24.53	31,906,770	+0.73(+3.07%)
Jul 24, 2020	23.55	24.04	23.27	23.80	28,417,604	+0.08(+0.34%)
Jul 23, 2020	24.48	24.61	23.66	23.72	41,941,340	-0.97(-3.94%)
Jul 22, 2020	24.50	24.85	24.38	24.70	47,680,896	+0.60(+2.48%)
Jul 21, 2020	24.14	24.45	23.97	24.10	37,412,664	+0.49(+2.09%)
Jul 20, 2020	23.11	23.65	23.09	23.61	31,774,092	+0.50(+2.17%)
Jul 17, 2020	23.05	23.20	22.93	23.10	23,166,740	+0.32(+1.39%)
Jul 16, 2020	22.74	22.92	22.61	22.79	36,784,392	-0.09(-0.39%)
Jul 15, 2020	23.02	23.08	22.60	22.88	33,743,116	+0.19(+0.85%)
Jul 14, 2020	21.92	22.76	21.83	22.68	44,957,084	+0.57(+2.57%)
Jul 13, 2020	22.70	22.83	22.06	22.12	36,692,184	-0.58(-2.57%)
Jul 10, 2020	22.31	22.72	22.20	22.70	19,074,430	+0.24(+1.08%)
Jul 09, 2020	22.94	22.99	22.26	22.46	32,328,212	-0.17(-0.75%)
Jul 08, 2020	22.48	22.63	22.22	22.62	26,617,448	+0.71(+3.23%)
Jul 07, 2020	22.43	22.60	21.91	21.92	27,860,958	-0.49(-2.20%)
Jul 06, 2020	22.50	22.71	22.20	22.41	26,358,904	+0.69(+3.19%)
Jul 02, 2020	22.16	22.44	21.69	21.72	32,253,814	-0.18(-0.81%)
Jul 01, 2020	21.42	21.99	21.40	21.90	35,132,384	+0.69(+3.27%)
Jun 30, 2020	21.11	21.42	20.89	21.20	52,061,084	-0.14(-0.66%)
Jun 29, 2020	21.22	21.35	20.81	21.34	27,178,698	+0.55(+2.66%)
Jun 26, 2020	21.26	21.35	20.70	20.79	39,275,268	-1.08(-4.92%)
Jun 25, 2020	21.73	21.95	21.28	21.87	32,474,162	+0.46(+2.14%)
Jun 24, 2020	22.17	22.26	21.21	21.41	44,419,820	-1.10(-4.88%)
Jun 23, 2020	22.51	22.87	22.42	22.51	23,238,248	+0.64(+2.93%)
Jun 22, 2020	22.37	22.47	21.76	21.87	25,231,196	-0.03(-0.13%)
Jun 19, 2020	22.03	22.12	21.63	21.90	46,783,688	+0.23(+1.05%)
Jun 18, 2020	21.51	22.01	21.43	21.67	29,649,108	-0.29(-1.31%)
Jun 17, 2020	21.77	22.36	21.65	21.95	33,526,418	+0.32(+1.47%)
Jun 16, 2020	22.49	22.65	21.53	21.64	42,882,700	-0.13(-0.61%)
Jun 15, 2020	21.05	22.18	20.97	21.77	60,183,772	-0.37(-1.67%)
Jun 12, 2020	22.13	22.54	21.57	22.14	88,241,224	+0.80(+3.76%)
Jun 11, 2020	21.86	22.22	20.90	21.34	73,556,872	-1.81(-7.84%)
Jun 10, 2020	24.10	24.13	23.03	23.15	69,201,552	-0.76(-3.20%)
Jun 09, 2020	23.43	24.06	23.36	23.92	45,414,920	-0.32(-1.32%)
Jun 08, 2020	23.33	24.30	23.18	24.24	49,111,328	+1.29(+5.62%)
Jun 05, 2020	23.50	23.66	22.90	22.95	62,312,384	+0.85(+3.86%)
Jun 04, 2020	22.06	22.37	21.77	22.10	45,319,116	-0.04(-0.20%)
Jun 03, 2020	22.33	22.54	21.94	22.14	67,190,432	+0.94(+4.43%)
Jun 02, 2020	20.57	21.20	20.46	21.20	52,420,156	+1.17(+5.82%)
Jun 01, 2020	19.85	20.17	19.76	20.04	36,351,736	+0.23(+1.14%)
May 29, 2020	19.43	19.92	19.09	19.81	49,241,800	+0.19(+0.97%)
May 28, 2020	20.05	20.14	19.56	19.62	47,444,156	-0.63(-3.13%)
May 27, 2020	19.95	20.28	19.60	20.25	51,283,912	+0.88(+4.55%)
May 26, 2020	19.70	19.76	19.30	19.37	72,929,664	+1.41(+7.83%)
May 22, 2020	17.91	18.12	17.70	17.97	35,493,980	-0.10(-0.56%)
May 21, 2020	17.81	18.20	17.78	18.07	42,132,820	+0.73(+4.20%)
May 20, 2020	17.43	17.63	17.21	17.34	34,987,760	+0.28(+1.62%)
May 19, 2020	17.30	17.53	17.03	17.06	43,938,040	-0.21(-1.22%)
May 18, 2020	17.00	17.37	16.83	17.27	43,203,548	+1.06(+6.56%)
May 15, 2020	16.46	16.77	16.10	16.21	47,979,708	-0.28(-1.68%)
May 14, 2020	15.66	16.52	15.39	16.49	65,090,328	+0.44(+2.77%)
May 13, 2020	16.36	16.41	15.82	16.04	39,435,592	-0.07(-0.41%)
May 12, 2020	16.90	16.99	16.08	16.11	38,577,596	-0.41(-2.47%)
May 11, 2020	16.89	17.00	16.48	16.52	33,898,268	-0.55(-3.20%)
May 08, 2020	16.68	17.12	16.65	17.06	30,310,682	+0.72(+4.41%)
May 07, 2020	16.57	16.84	16.17	16.34	40,007,640	-0.54(-3.19%)
May 06, 2020	17.10	17.18	16.69	16.88	30,287,420	-0.37(-2.15%)
May 05, 2020	17.52	17.88	17.14	17.25	29,815,842	-0.15(-0.84%)
May 04, 2020	17.01	17.41	16.87	17.40	33,939,716	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.