Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.38	24.40	23.76	23.93	40,497,092	-0.63(-2.55%)
Jul 30, 2020	24.53	24.65	24.12	24.56	27,560,968	-0.07(-0.27%)
Jul 29, 2020	24.68	24.81	24.45	24.62	30,292,614	+0.29(+1.18%)
Jul 28, 2020	24.14	24.60	24.13	24.34	20,785,870	-0.14(-0.57%)
Jul 27, 2020	23.99	24.49	23.80	24.48	31,980,946	+0.73(+3.07%)
Jul 24, 2020	23.50	23.99	23.21	23.75	28,483,668	+0.08(+0.34%)
Jul 23, 2020	24.42	24.55	23.61	23.67	42,038,844	-0.97(-3.94%)
Jul 22, 2020	24.45	24.79	24.32	24.64	47,791,744	+0.60(+2.48%)
Jul 21, 2020	24.08	24.39	23.91	24.04	37,499,640	+0.49(+2.09%)
Jul 20, 2020	23.06	23.59	23.04	23.55	31,847,960	+0.50(+2.17%)
Jul 17, 2020	23.00	23.14	22.87	23.05	23,220,598	+0.32(+1.39%)
Jul 16, 2020	22.69	22.87	22.56	22.73	36,869,904	-0.09(-0.39%)
Jul 15, 2020	22.96	23.03	22.55	22.82	33,821,560	+0.19(+0.84%)
Jul 14, 2020	21.87	22.70	21.78	22.63	45,061,600	+0.57(+2.57%)
Jul 13, 2020	22.65	22.77	22.01	22.07	36,777,488	-0.58(-2.57%)
Jul 10, 2020	22.26	22.66	22.15	22.65	19,118,774	+0.24(+1.08%)
Jul 09, 2020	22.89	22.94	22.21	22.40	32,403,368	-0.17(-0.75%)
Jul 08, 2020	22.43	22.58	22.16	22.57	26,679,328	+0.71(+3.23%)
Jul 07, 2020	22.38	22.55	21.86	21.87	27,925,728	-0.49(-2.20%)
Jul 06, 2020	22.45	22.65	22.15	22.36	26,420,182	+0.69(+3.19%)
Jul 02, 2020	22.11	22.39	21.64	21.67	32,328,796	-0.18(-0.81%)
Jul 01, 2020	21.37	21.94	21.35	21.84	35,214,056	+0.69(+3.27%)
Jun 30, 2020	21.06	21.37	20.84	21.15	52,182,116	-0.14(-0.66%)
Jun 29, 2020	21.18	21.30	20.76	21.29	27,241,882	+0.55(+2.66%)
Jun 26, 2020	21.21	21.30	20.65	20.74	39,366,572	-1.07(-4.92%)
Jun 25, 2020	21.68	21.90	21.23	21.82	32,549,658	+0.46(+2.13%)
Jun 24, 2020	22.12	22.21	21.16	21.36	44,523,088	-1.10(-4.88%)
Jun 23, 2020	22.45	22.82	22.37	22.45	23,292,270	+0.64(+2.93%)
Jun 22, 2020	22.32	22.42	21.71	21.82	25,289,852	-0.03(-0.13%)
Jun 19, 2020	21.98	22.07	21.58	21.84	46,892,452	+0.23(+1.05%)
Jun 18, 2020	21.46	21.95	21.38	21.62	29,718,036	-0.29(-1.31%)
Jun 17, 2020	21.72	22.31	21.60	21.90	33,604,360	+0.32(+1.47%)
Jun 16, 2020	22.44	22.59	21.48	21.59	42,982,392	-0.13(-0.61%)
Jun 15, 2020	21.00	22.12	20.92	21.72	60,323,688	-0.37(-1.67%)
Jun 12, 2020	22.08	22.49	21.52	22.09	88,446,368	+0.80(+3.76%)
Jun 11, 2020	21.81	22.17	20.85	21.29	73,727,880	-1.81(-7.84%)
Jun 10, 2020	24.04	24.07	22.98	23.10	69,362,432	-0.76(-3.20%)
Jun 09, 2020	23.38	24.00	23.30	23.86	45,520,500	-0.32(-1.32%)
Jun 08, 2020	23.27	24.24	23.13	24.18	49,225,500	+1.29(+5.62%)
Jun 05, 2020	23.44	23.60	22.85	22.90	62,457,248	+0.85(+3.86%)
Jun 04, 2020	22.01	22.32	21.72	22.05	45,424,476	-0.04(-0.20%)
Jun 03, 2020	22.28	22.49	21.89	22.09	67,346,640	+0.94(+4.43%)
Jun 02, 2020	20.52	21.15	20.41	21.15	52,542,020	+1.16(+5.82%)
Jun 01, 2020	19.80	20.13	19.71	19.99	36,436,248	+0.23(+1.14%)
May 29, 2020	19.39	19.87	19.05	19.76	49,356,276	+0.19(+0.97%)
May 28, 2020	20.00	20.09	19.52	19.57	47,554,456	-0.63(-3.13%)
May 27, 2020	19.91	20.23	19.55	20.21	51,403,136	+0.88(+4.55%)
May 26, 2020	19.65	19.71	19.25	19.33	73,099,208	+1.40(+7.83%)
May 22, 2020	17.87	18.08	17.66	17.92	35,576,496	-0.10(-0.56%)
May 21, 2020	17.77	18.16	17.74	18.03	42,230,772	+0.73(+4.20%)
May 20, 2020	17.39	17.59	17.17	17.30	35,069,100	+0.28(+1.62%)
May 19, 2020	17.26	17.49	16.99	17.02	44,040,188	-0.21(-1.22%)
May 18, 2020	16.96	17.33	16.79	17.23	43,303,988	+1.06(+6.56%)
May 15, 2020	16.42	16.74	16.06	16.17	48,091,252	-0.28(-1.68%)
May 14, 2020	15.63	16.48	15.35	16.45	65,241,648	+0.44(+2.77%)
May 13, 2020	16.33	16.38	15.79	16.01	39,527,268	-0.07(-0.41%)
May 12, 2020	16.86	16.95	16.04	16.07	38,667,280	-0.41(-2.47%)
May 11, 2020	16.85	16.96	16.44	16.48	33,977,072	-0.55(-3.20%)
May 08, 2020	16.65	17.08	16.61	17.02	30,381,148	+0.72(+4.41%)
May 07, 2020	16.54	16.80	16.13	16.30	40,100,648	-0.54(-3.19%)
May 06, 2020	17.06	17.14	16.65	16.84	30,357,830	-0.37(-2.15%)
May 05, 2020	17.48	17.84	17.10	17.21	29,885,158	-0.15(-0.84%)
May 04, 2020	16.97	17.36	16.83	17.36	34,018,616	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.