Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.58	10.61	10.53	10.57	127,448	+0.02(+0.15%)
Jul 30, 2019	10.53	10.56	10.52	10.56	78,795	+0.03(+0.31%)
Jul 29, 2019	10.47	10.53	10.44	10.52	118,211	+0.02(+0.23%)
Jul 26, 2019	10.44	10.51	10.42	10.50	70,877	+0.06(+0.62%)
Jul 25, 2019	10.51	10.51	10.42	10.43	70,607	-0.06(-0.62%)
Jul 24, 2019	10.49	10.50	10.45	10.50	148,842	+0.08(+0.77%)
Jul 23, 2019	10.45	10.48	10.37	10.42	105,337	-0.01(-0.08%)
Jul 22, 2019	10.42	10.44	10.42	10.43	40,876	+0.01(+0.08%)
Jul 19, 2019	10.43	10.49	10.40	10.42	82,897	+0.01(+0.08%)
Jul 18, 2019	10.41	10.42	10.39	10.41	33,640	+0.01(+0.08%)
Jul 17, 2019	10.42	10.45	10.39	10.40	58,443	-0.03(-0.31%)
Jul 16, 2019	10.45	10.45	10.40	10.43	103,135	-0.02(-0.17%)
Jul 15, 2019	10.41	10.50	10.41	10.45	109,258	+0.02(+0.23%)
Jul 12, 2019	10.48	10.49	10.40	10.43	116,661	+0.02(+0.15%)
Jul 11, 2019	10.45	10.46	10.41	10.41	60,340	-0.02(-0.23%)
Jul 10, 2019	10.44	10.44	10.39	10.44	75,421	+0.03(+0.31%)
Jul 09, 2019	10.41	10.41	10.36	10.40	46,919	+0.03(+0.31%)
Jul 08, 2019	10.40	10.44	10.36	10.37	89,183	-0.08(-0.77%)
Jul 05, 2019	10.45	10.45	10.37	10.45	87,185	-0.02(-0.15%)
Jul 03, 2019	10.46	10.47	10.41	10.47	35,819	+0.03(+0.31%)
Jul 02, 2019	10.49	10.50	10.43	10.44	93,674	-0.06(-0.54%)
Jul 01, 2019	10.44	10.49	10.41	10.49	157,471	+0.09(+0.85%)
Jun 28, 2019	10.40	10.45	10.40	10.40	62,808	+0.04(+0.39%)
Jun 27, 2019	10.38	10.42	10.36	10.36	102,257	-0.06(-0.54%)
Jun 26, 2019	10.36	10.42	10.33	10.42	59,808	+0.07(+0.70%)
Jun 25, 2019	10.42	10.42	10.31	10.35	93,332	-0.02(-0.15%)
Jun 24, 2019	10.32	10.45	10.32	10.36	123,188	+0.04(+0.39%)
Jun 21, 2019	10.31	10.33	10.28	10.32	120,765	+0.06(+0.63%)
Jun 20, 2019	10.25	10.28	10.24	10.26	72,274	+0.05(+0.47%)
Jun 19, 2019	10.20	10.23	10.16	10.21	81,160	+0.00(+0.00%)
Jun 18, 2019	10.21	10.25	10.19	10.21	53,859	+0.03(+0.32%)
Jun 17, 2019	10.15	10.20	10.15	10.18	56,891	+0.05(+0.48%)
Jun 14, 2019	10.07	10.15	10.07	10.13	34,575	+0.06(+0.64%)
Jun 13, 2019	10.09	10.11	10.04	10.07	124,138	+0.02(+0.23%)
Jun 12, 2019	10.09	10.09	10.01	10.04	87,172	+0.01(+0.08%)
Jun 11, 2019	10.06	10.07	10.04	10.04	64,499	-0.02(-0.16%)
Jun 10, 2019	10.03	10.06	10.03	10.05	73,189	+0.00(+0.00%)
Jun 07, 2019	10.06	10.09	10.04	10.05	99,007	+0.00(+0.00%)
Jun 06, 2019	10.04	10.21	10.03	10.05	212,684	-0.01(-0.08%)
Jun 05, 2019	10.03	10.06	9.996	10.06	117,297	+0.04(+0.40%)
Jun 04, 2019	10.05	10.12	10.02	10.02	102,239	-0.03(-0.32%)
Jun 03, 2019	10.06	10.08	10.04	10.05	67,937	-0.02(-0.16%)
May 31, 2019	10.04	10.12	10.04	10.07	63,299	+0.02(+0.16%)
May 30, 2019	10.11	10.18	10.03	10.05	97,788	-0.06(-0.55%)
May 29, 2019	10.12	10.15	10.11	10.11	113,531	+0.00(+0.00%)
May 28, 2019	10.05	10.12	10.01	10.11	175,831	+0.08(+0.80%)
May 24, 2019	10.01	10.03	9.972	10.03	89,018	+0.03(+0.32%)
May 23, 2019	9.988	10.01	9.956	9.996	105,634	+0.00(+0.00%)
May 22, 2019	10.01	10.01	9.964	9.996	71,798	+0.03(+0.32%)
May 21, 2019	9.972	10.00	9.956	9.964	43,275	-0.01(-0.08%)
May 20, 2019	9.948	10.01	9.948	9.972	51,876	+0.00(+0.00%)
May 17, 2019	9.972	10.01	9.916	9.972	53,810	-0.02(-0.16%)
May 16, 2019	10.00	10.00	9.956	9.988	34,586	+0.04(+0.40%)
May 15, 2019	9.940	9.980	9.940	9.948	49,956	+0.01(+0.08%)
May 14, 2019	9.916	9.996	9.892	9.940	87,384	+0.01(+0.07%)
May 13, 2019	9.846	9.949	9.838	9.933	128,213	+0.10(+1.06%)
May 10, 2019	9.846	9.909	9.814	9.830	98,764	-0.04(-0.40%)
May 09, 2019	9.925	9.925	9.846	9.870	53,697	-0.02(-0.24%)
May 08, 2019	9.838	9.925	9.838	9.893	79,638	+0.03(+0.32%)
May 07, 2019	9.854	9.870	9.782	9.862	149,503	+0.02(+0.24%)
May 06, 2019	9.806	9.854	9.774	9.838	104,224	+0.04(+0.41%)
May 03, 2019	9.814	9.822	9.774	9.798	42,363	+0.03(+0.33%)
May 02, 2019	9.798	9.830	9.750	9.766	94,988	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.