Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.14	12.24	12.06	12.21	27,252	+0.01(+0.08%)
Jul 30, 2012	12.25	12.30	12.14	12.20	16,570	-0.03(-0.25%)
Jul 27, 2012	11.59	12.25	11.59	12.23	37,616	+0.67(+5.80%)
Jul 26, 2012	11.59	11.65	11.50	11.56	11,028	+0.19(+1.67%)
Jul 25, 2012	11.49	11.53	11.23	11.37	33,861	-0.03(-0.26%)
Jul 24, 2012	12.06	12.06	11.33	11.40	34,025	-0.58(-4.84%)
Jul 23, 2012	11.92	12.25	11.80	11.98	73,911	-0.19(-1.56%)
Jul 20, 2012	12.23	12.30	12.17	12.17	28,678	-0.18(-1.46%)
Jul 19, 2012	12.36	12.39	12.23	12.35	48,200	+0.03(+0.24%)
Jul 18, 2012	12.27	12.32	12.20	12.32	46,823	+0.06(+0.49%)
Jul 17, 2012	12.55	12.55	12.12	12.26	43,816	-0.27(-2.15%)
Jul 16, 2012	12.66	12.74	12.30	12.53	20,839	-0.22(-1.73%)
Jul 13, 2012	12.32	12.85	12.32	12.75	64,999	+0.46(+3.74%)
Jul 12, 2012	11.91	12.35	11.77	12.29	39,094	+0.33(+2.76%)
Jul 11, 2012	12.00	12.20	11.72	11.96	75,333	+0.01(+0.08%)
Jul 10, 2012	12.26	12.37	11.92	11.95	21,680	-0.19(-1.57%)
Jul 09, 2012	12.10	12.22	12.02	12.14	12,413	+0.07(+0.58%)
Jul 06, 2012	12.25	12.31	11.97	12.07	50,894	-0.34(-2.74%)
Jul 05, 2012	12.23	12.48	12.23	12.41	16,520	+0.13(+1.06%)
Jul 03, 2012	12.16	12.30	12.09	12.28	30,737	+0.09(+0.74%)
Jul 02, 2012	12.08	12.30	11.90	12.19	47,180	+0.19(+1.58%)
Jun 29, 2012	11.82	12.02	11.73	12.00	64,624	+0.43(+3.72%)
Jun 28, 2012	11.77	11.81	11.36	11.57	37,574	-0.32(-2.69%)
Jun 27, 2012	11.81	12.08	11.72	11.89	41,908	+0.05(+0.42%)
Jun 26, 2012	11.77	12.01	11.64	11.84	33,448	+0.07(+0.59%)
Jun 25, 2012	11.46	11.88	11.41	11.77	22,191	+0.07(+0.60%)
Jun 22, 2012	11.31	11.72	11.20	11.70	259,300	+0.46(+4.09%)
Jun 21, 2012	11.60	11.62	11.12	11.24	40,783	-0.40(-3.44%)
Jun 20, 2012	12.08	12.08	11.50	11.64	36,740	-0.41(-3.40%)
Jun 19, 2012	11.57	12.06	11.50	12.05	44,201	+0.58(+5.06%)
Jun 18, 2012	11.75	11.84	11.22	11.47	48,935	-0.32(-2.71%)
Jun 15, 2012	11.69	11.88	11.60	11.79	87,342	+0.11(+0.94%)
Jun 14, 2012	11.21	11.74	11.21	11.68	38,839	+0.44(+3.91%)
Jun 13, 2012	11.72	11.90	11.15	11.24	38,455	-0.53(-4.50%)
Jun 12, 2012	11.42	11.81	11.42	11.77	26,280	+0.43(+3.79%)
Jun 11, 2012	11.61	11.66	11.30	11.34	54,339	-0.11(-0.96%)
Jun 08, 2012	11.43	11.59	11.30	11.45	27,125	+0.01(+0.09%)
Jun 07, 2012	11.95	11.95	11.40	11.44	40,356	-0.36(-3.05%)
Jun 06, 2012	11.77	11.95	11.73	11.80	54,048	+0.11(+0.94%)
Jun 05, 2012	11.44	11.74	11.44	11.69	28,749	+0.15(+1.30%)
Jun 04, 2012	11.37	11.63	11.03	11.54	35,140	+0.25(+2.21%)
Jun 01, 2012	11.58	11.71	11.24	11.29	46,220	-0.57(-4.81%)
May 31, 2012	11.60	12.00	11.60	11.86	174,800	+0.29(+2.51%)
May 30, 2012	11.95	12.06	11.52	11.57	38,938	-0.52(-4.30%)
May 29, 2012	11.80	12.13	11.71	12.09	101,668	+0.38(+3.25%)
May 25, 2012	11.45	11.75	11.42	11.71	68,482	+0.21(+1.83%)
May 24, 2012	11.37	11.52	11.08	11.50	38,309	+0.16(+1.41%)
May 23, 2012	11.15	11.36	11.08	11.34	23,324	+0.03(+0.27%)
May 22, 2012	11.25	11.36	10.98	11.31	45,355	+0.06(+0.53%)
May 21, 2012	11.33	11.34	10.95	11.25	62,580	+0.01(+0.09%)
May 18, 2012	11.36	11.36	11.08	11.24	35,137	-0.16(-1.40%)
May 17, 2012	11.39	11.62	11.34	11.40	38,290	-0.01(-0.09%)
May 16, 2012	11.17	11.50	11.17	11.41	26,389	+0.25(+2.24%)
May 15, 2012	10.94	11.53	10.92	11.16	31,545	+0.22(+2.01%)
May 14, 2012	10.92	11.04	10.79	10.94	34,122	-0.14(-1.26%)
May 11, 2012	11.41	11.45	10.96	11.08	37,996	-0.45(-3.90%)
May 10, 2012	11.88	11.88	11.18	11.53	59,101	-0.28(-2.37%)
May 09, 2012	12.05	12.07	11.66	11.81	95,490	-0.41(-3.36%)
May 08, 2012	12.39	12.58	12.09	12.22	85,678	-0.28(-2.24%)
May 07, 2012	12.33	12.56	12.11	12.50	39,422	+0.09(+0.73%)
May 04, 2012	12.27	12.52	12.11	12.41	51,868	+0.03(+0.24%)
May 03, 2012	12.47	12.47	12.21	12.38	41,812	-0.14(-1.12%)
May 02, 2012	12.41	12.55	12.28	12.52	25,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.