Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.25	24.55	24.09	24.33	403,555	-0.09(-0.37%)
Jul 29, 2021	23.77	24.54	23.70	24.42	474,815	+0.97(+4.14%)
Jul 28, 2021	23.23	23.61	22.96	23.45	297,812	+0.32(+1.38%)
Jul 27, 2021	23.15	23.45	22.93	23.13	289,121	-0.41(-1.74%)
Jul 26, 2021	23.51	23.83	23.24	23.54	193,176	+0.12(+0.51%)
Jul 23, 2021	23.22	23.45	22.98	23.42	248,277	+0.46(+2.00%)
Jul 22, 2021	23.61	23.61	22.84	22.96	282,301	-0.87(-3.65%)
Jul 21, 2021	23.95	24.40	23.71	23.83	342,473	+0.14(+0.59%)
Jul 20, 2021	22.61	23.99	22.51	23.69	637,479	+1.18(+5.24%)
Jul 19, 2021	22.37	23.08	21.97	22.51	669,097	-0.60(-2.60%)
Jul 16, 2021	23.53	23.68	22.98	23.11	745,053	-0.30(-1.28%)
Jul 15, 2021	23.43	23.71	23.33	23.41	456,296	-0.21(-0.89%)
Jul 14, 2021	23.26	23.70	23.26	23.62	483,040	+0.36(+1.55%)
Jul 13, 2021	23.47	23.55	23.08	23.26	431,209	-0.22(-0.94%)
Jul 12, 2021	23.04	23.80	22.92	23.48	420,968	+0.09(+0.38%)
Jul 09, 2021	22.69	23.59	22.69	23.39	493,817	+1.17(+5.27%)
Jul 08, 2021	22.07	22.77	21.95	22.22	644,744	-0.51(-2.24%)
Jul 07, 2021	22.55	23.13	22.17	22.73	559,882	-0.09(-0.39%)
Jul 06, 2021	23.33	23.35	22.55	22.82	543,840	-0.51(-2.19%)
Jul 02, 2021	23.77	24.01	23.25	23.33	347,041	-0.46(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.