Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	41.74	41.74	41.74	41.74	400	-0.34(-0.81%)
Jul 29, 2013	42.04	42.09	42.00	42.08	1,420	+0.13(+0.31%)
Jul 26, 2013	41.95	41.95	41.95	41.95	125	-0.36(-0.85%)
Jul 25, 2013	42.04	42.31	42.00	42.31	3,895	+0.25(+0.59%)
Jul 24, 2013	42.50	42.50	41.89	42.06	3,515	-0.61(-1.43%)
Jul 23, 2013	42.51	42.67	42.51	42.67	2,165	+0.24(+0.56%)
Jul 22, 2013	42.50	42.52	42.43	42.43	1,075	+0.24(+0.57%)
Jul 16, 2013	42.34	42.19	42.19	42.19	2,600	-0.00(-0.00%)
Jul 15, 2013	42.19	42.19	42.19	42.19	161	+0.20(+0.49%)
Jul 12, 2013	41.97	41.99	41.97	41.99	210	+0.18(+0.42%)
Jul 11, 2013	41.81	41.81	41.81	41.81	400	+0.05(+0.12%)
Jul 10, 2013	40.96	41.76	40.96	41.76	300	+0.69(+1.68%)
Jul 09, 2013	41.11	41.07	40.50	41.07	1,300	+0.57(+1.41%)
Jul 03, 2013	40.50	40.50	40.50	40.50	200	+0.68(+1.71%)
Jul 02, 2013	39.86	39.87	39.82	39.82	9,528	+0.32(+0.81%)
Jun 28, 2013	39.48	39.50	39.50	39.50	400	+0.70(+1.80%)
Jun 26, 2013	38.67	38.89	38.67	38.80	834	+0.17(+0.43%)
Jun 24, 2013	38.10	38.63	38.63	38.63	3,600	+0.28(+0.74%)
Jun 21, 2013	38.49	38.49	38.09	38.35	1,274	-0.96(-2.44%)
Jun 20, 2013	40.99	40.99	39.31	39.31	300	-1.18(-2.91%)
Jun 19, 2013	40.49	40.49	40.49	40.49	210	+0.03(+0.07%)
Jun 18, 2013	40.47	40.48	40.46	40.46	767	+0.28(+0.70%)
Jun 14, 2013	40.18	40.18	40.18	40.18	200	+0.39(+0.98%)
Jun 13, 2013	39.79	39.79	39.79	39.79	151	+0.72(+1.83%)
Jun 11, 2013	39.07	39.07	39.07	39.07	0	-0.38(-0.97%)
Jun 07, 2013	38.91	39.46	39.46	39.46	1,000	+0.53(+1.36%)
Jun 05, 2013	38.93	38.93	38.93	38.93	200	+0.25(+0.65%)
Jun 04, 2013	38.45	38.68	38.45	38.68	200	+0.06(+0.16%)
Jun 03, 2013	38.80	38.80	38.62	38.62	210	+0.36(+0.94%)
May 31, 2013	38.31	38.31	38.26	38.26	227	-0.24(-0.62%)
May 29, 2013	38.70	38.50	38.50	38.50	600	-0.20(-0.52%)
May 24, 2013	38.70	38.70	38.70	38.70	100	+0.50(+1.31%)
May 23, 2013	39.30	39.30	38.20	38.20	200	-0.85(-2.18%)
May 22, 2013	39.05	39.05	39.05	39.05	100	-0.37(-0.94%)
May 21, 2013	39.41	39.42	39.41	39.42	326	-0.12(-0.30%)
May 17, 2013	39.54	39.54	39.54	39.54	500	+1.41(+3.70%)
May 15, 2013	38.24	38.13	38.13	38.13	300	-0.91(-2.34%)
May 13, 2013	39.14	39.19	39.04	39.04	2,629	-0.37(-0.94%)
May 09, 2013	39.41	39.41	39.41	39.41	600	+0.13(+0.34%)
May 08, 2013	39.37	39.37	39.28	39.28	2,100	-0.05(-0.13%)
May 06, 2013	39.33	39.33	39.33	39.33	5,400	+0.12(+0.30%)
May 03, 2013	39.21	39.21	38.34	39.21	376	+0.87(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.