Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jul 08, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 30, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 24, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 19, 2014	46.44	46.44	46.44	46.44	0	+0.00(+0.00%)
Jun 18, 2014	46.43	46.44	46.43	46.44	500	+1.31(+2.90%)
Jun 13, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
Jun 05, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 30, 2014	45.13	45.13	45.13	45.13	0	+0.00(+0.00%)
May 29, 2014	45.13	45.13	45.13	45.13	32	+0.00(+0.00%)
May 28, 2014	45.13	45.13	45.13	45.13	52	+0.00(+0.00%)
May 27, 2014	45.19	45.19	45.13	45.13	380	+0.05(+0.11%)
May 22, 2014	45.13	45.08	45.08	45.08	300	+1.72(+3.97%)
May 16, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 14, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 12, 2014	43.36	43.36	43.36	43.36	0	+0.00(+0.00%)
May 09, 2014	43.41	43.41	43.36	43.36	1,100	+0.15(+0.35%)
May 08, 2014	43.26	43.26	43.21	43.21	200	+0.38(+0.89%)
May 06, 2014	42.83	42.83	42.83	42.83	0	+0.00(+0.00%)
May 05, 2014	42.83	42.83	42.83	42.83	100	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.