Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.723	6.737	6.629	6.650	10,676,022	-0.07(-1.07%)
Jul 28, 2005	6.700	6.724	6.599	6.722	17,159,036	+0.13(+1.92%)
Jul 27, 2005	6.580	6.621	6.411	6.596	9,599,249	+0.02(+0.35%)
Jul 26, 2005	6.609	6.621	6.524	6.573	9,412,766	-0.04(-0.53%)
Jul 25, 2005	6.564	6.671	6.532	6.608	14,048,067	+0.07(+1.03%)
Jul 22, 2005	6.402	6.553	6.400	6.541	10,853,290	+0.17(+2.65%)
Jul 21, 2005	6.393	6.444	6.286	6.372	11,239,857	+0.00(+0.02%)
Jul 20, 2005	6.330	6.398	6.257	6.371	9,300,877	+0.03(+0.49%)
Jul 19, 2005	6.234	6.340	6.197	6.340	9,051,648	+0.11(+1.74%)
Jul 18, 2005	6.233	6.265	6.184	6.232	12,168,322	-0.06(-0.98%)
Jul 15, 2005	6.376	6.397	6.257	6.294	13,076,602	-0.05(-0.81%)
Jul 14, 2005	6.697	6.697	6.262	6.345	17,604,400	-0.23(-3.45%)
Jul 13, 2005	6.632	6.662	6.547	6.572	12,535,144	-0.00(-0.05%)
Jul 12, 2005	6.472	6.618	6.443	6.575	14,546,524	+0.14(+2.25%)
Jul 11, 2005	6.267	6.437	6.265	6.430	14,371,888	+0.03(+0.53%)
Jul 08, 2005	6.472	6.490	6.315	6.396	14,777,323	-0.01(-0.12%)
Jul 07, 2005	6.222	6.421	6.198	6.404	19,760,140	+0.12(+1.92%)
Jul 06, 2005	6.501	6.552	6.272	6.283	23,990,882	-0.19(-2.96%)
Jul 05, 2005	6.357	6.493	6.336	6.475	17,623,268	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.