Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.87	43.08	42.83	42.97	278,090	+0.32(+0.76%)
Jul 28, 2023	42.66	42.84	42.58	42.64	467,484	+0.15(+0.35%)
Jul 27, 2023	43.16	43.16	42.44	42.50	545,597	-0.27(-0.64%)
Jul 26, 2023	42.52	42.94	42.47	42.77	472,299	+0.28(+0.67%)
Jul 25, 2023	42.39	42.55	42.34	42.49	181,472	+0.26(+0.63%)
Jul 24, 2023	41.91	42.33	41.84	42.22	205,982	+0.08(+0.19%)
Jul 21, 2023	42.23	42.28	42.12	42.14	127,463	-0.10(-0.23%)
Jul 20, 2023	42.36	42.51	42.20	42.24	236,855	-0.02(-0.05%)
Jul 19, 2023	42.30	42.41	42.18	42.26	246,087	-0.10(-0.23%)
Jul 18, 2023	42.18	42.51	42.17	42.36	296,222	-0.01(-0.02%)
Jul 17, 2023	42.16	42.40	42.12	42.37	177,788	-0.17(-0.39%)
Jul 14, 2023	42.77	42.77	42.49	42.54	563,767	-0.22(-0.53%)
Jul 13, 2023	42.49	42.80	42.46	42.76	300,276	+1.10(+2.63%)
Jul 12, 2023	41.43	41.72	41.43	41.66	386,837	+0.84(+2.06%)
Jul 11, 2023	40.53	40.86	40.48	40.82	275,565	+0.49(+1.21%)
Jul 10, 2023	40.04	40.38	40.04	40.34	347,466	-0.11(-0.27%)
Jul 07, 2023	40.04	40.58	40.04	40.44	321,362	+0.26(+0.66%)
Jul 06, 2023	40.36	40.37	39.99	40.18	331,900	-1.02(-2.47%)
Jul 05, 2023	41.37	41.39	41.19	41.20	208,049	-0.31(-0.75%)
Jul 03, 2023	41.51	41.61	41.43	41.51	169,979	+0.21(+0.50%)
Jun 30, 2023	41.17	41.37	41.16	41.30	260,763	+0.32(+0.79%)
Jun 29, 2023	40.82	41.01	40.74	40.98	224,071	+0.08(+0.19%)
Jun 28, 2023	40.85	41.01	40.78	40.90	451,926	-0.19(-0.45%)
Jun 27, 2023	40.98	41.15	40.84	41.09	506,182	+0.40(+0.99%)
Jun 26, 2023	40.60	40.79	40.54	40.69	349,981	+0.02(+0.05%)
Jun 23, 2023	40.61	40.75	40.54	40.67	638,303	-0.95(-2.28%)
Jun 22, 2023	41.54	41.68	41.50	41.62	578,992	-0.62(-1.46%)
Jun 21, 2023	42.11	42.38	42.04	42.23	959,705	-0.13(-0.30%)
Jun 20, 2023	42.55	42.60	42.28	42.36	520,256	-0.27(-0.64%)
Jun 16, 2023	43.00	43.00	42.63	42.63	399,825	+0.12(+0.28%)
Jun 15, 2023	42.09	42.56	42.08	42.52	209,848	+0.50(+1.19%)
Jun 14, 2023	42.05	42.23	41.76	42.02	324,593	+0.20(+0.47%)
Jun 13, 2023	41.89	41.96	41.76	41.82	225,072	+0.42(+1.02%)
Jun 12, 2023	41.38	41.44	41.23	41.40	215,027	+0.20(+0.47%)
Jun 09, 2023	41.32	41.42	41.20	41.21	355,703	-0.12(-0.28%)
Jun 08, 2023	41.05	41.32	41.01	41.32	193,847	+0.58(+1.42%)
Jun 07, 2023	41.01	41.17	40.71	40.75	680,482	-0.42(-1.01%)
Jun 06, 2023	40.82	41.16	40.72	41.16	165,227	+0.33(+0.80%)
Jun 05, 2023	41.03	41.07	40.84	40.84	365,852	-0.22(-0.54%)
Jun 02, 2023	40.92	41.09	40.84	41.06	413,447	+0.74(+1.83%)
Jun 01, 2023	39.83	40.36	39.80	40.32	520,161	+0.68(+1.72%)
May 31, 2023	39.51	39.67	39.33	39.64	501,232	-0.53(-1.31%)
May 30, 2023	40.41	40.45	40.00	40.16	268,869	-0.45(-1.11%)
May 26, 2023	40.39	40.65	40.35	40.62	226,009	+0.53(+1.32%)
May 25, 2023	40.24	40.24	39.89	40.09	187,562	-0.39(-0.97%)
May 24, 2023	40.73	40.73	40.41	40.48	322,280	-0.64(-1.56%)
May 23, 2023	41.33	41.39	41.09	41.12	334,707	-0.50(-1.20%)
May 22, 2023	41.61	41.74	41.54	41.62	272,050	+0.02(+0.05%)
May 19, 2023	41.61	41.71	41.48	41.60	441,055	+0.28(+0.67%)
May 18, 2023	41.25	41.33	41.05	41.33	305,879	-0.18(-0.44%)
May 17, 2023	41.44	41.52	41.18	41.51	493,094	+0.11(+0.25%)
May 16, 2023	41.76	41.81	41.38	41.40	495,217	-0.83(-1.95%)
May 15, 2023	42.03	42.27	41.94	42.23	120,861	+0.60(+1.45%)
May 12, 2023	41.85	41.85	41.43	41.62	425,862	-0.35(-0.82%)
May 11, 2023	41.92	41.97	41.67	41.97	306,043	-0.37(-0.88%)
May 10, 2023	42.56	42.56	42.00	42.34	287,678	+0.15(+0.36%)
May 09, 2023	42.10	42.30	42.07	42.19	308,816	-0.39(-0.92%)
May 08, 2023	42.68	42.72	42.49	42.58	331,338	+0.09(+0.20%)
May 05, 2023	42.01	42.57	41.99	42.50	332,270	+0.76(+1.82%)
May 04, 2023	41.68	41.82	41.57	41.74	354,515	+0.16(+0.39%)
May 03, 2023	41.67	41.94	41.57	41.57	573,004	-0.20(-0.48%)
May 02, 2023	42.00	42.03	41.58	41.78	754,630	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.