Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.17	61.39	60.30	60.47	2,796,674	-0.90(-1.46%)
Jul 30, 2015	60.98	61.46	60.59	61.36	2,794,225	+0.08(+0.12%)
Jul 29, 2015	60.23	61.55	60.16	61.29	3,317,685	+1.07(+1.77%)
Jul 28, 2015	60.12	60.45	59.56	60.22	2,433,425	+0.66(+1.11%)
Jul 27, 2015	59.53	59.68	58.85	59.56	2,448,462	-0.56(-0.93%)
Jul 24, 2015	60.40	60.96	59.89	60.12	3,425,490	-0.36(-0.59%)
Jul 23, 2015	60.73	61.15	60.19	60.47	2,603,049	-0.26(-0.43%)
Jul 22, 2015	60.70	60.90	60.40	60.73	2,057,680	+0.03(+0.05%)
Jul 21, 2015	60.73	61.26	60.37	60.71	1,993,139	+0.04(+0.07%)
Jul 20, 2015	60.95	61.17	60.49	60.66	1,780,104	-0.08(-0.12%)
Jul 17, 2015	61.14	61.18	60.39	60.74	2,352,191	-0.53(-0.86%)
Jul 16, 2015	61.08	61.46	60.94	61.27	2,816,360	+0.58(+0.96%)
Jul 15, 2015	60.77	60.90	60.35	60.68	4,886,430	-0.05(-0.08%)
Jul 14, 2015	60.49	61.10	60.23	60.73	2,967,806	+0.10(+0.16%)
Jul 13, 2015	60.33	60.92	60.33	60.64	3,609,498	+0.86(+1.43%)
Jul 10, 2015	59.51	59.99	59.27	59.78	2,543,670	+1.12(+1.91%)
Jul 09, 2015	59.18	59.56	58.54	58.66	3,223,582	+0.59(+1.01%)
Jul 08, 2015	58.82	59.01	57.93	58.07	3,699,499	-1.46(-2.46%)
Jul 07, 2015	59.88	59.93	57.56	59.53	5,031,134	-0.35(-0.58%)
Jul 06, 2015	59.48	60.33	59.24	59.88	3,031,115	-0.45(-0.75%)
Jul 02, 2015	60.77	60.34	60.34	60.34	2,116,585	-0.55(-0.91%)
Jul 01, 2015	60.76	61.33	60.62	60.89	3,646,316	+1.00(+1.67%)
Jun 30, 2015	60.42	60.95	59.43	59.89	7,449,155	+0.16(+0.26%)
Jun 29, 2015	61.16	61.43	59.67	59.73	4,677,716	-2.35(-3.78%)
Jun 26, 2015	61.73	62.22	61.40	62.08	3,121,394	+0.68(+1.10%)
Jun 25, 2015	62.33	62.51	61.38	61.40	2,444,267	-0.66(-1.07%)
Jun 24, 2015	62.48	62.72	62.00	62.07	3,022,956	-0.53(-0.84%)
Jun 23, 2015	62.78	62.83	62.14	62.59	3,664,134	+0.34(+0.54%)
Jun 22, 2015	61.64	62.32	61.55	62.26	3,996,265	+1.16(+1.89%)
Jun 19, 2015	61.20	61.49	60.88	61.10	4,524,789	-0.32(-0.52%)
Jun 18, 2015	61.26	61.83	60.79	61.42	3,679,418	+0.42(+0.70%)
Jun 17, 2015	61.65	61.74	60.86	61.00	3,364,838	-0.40(-0.66%)
Jun 16, 2015	60.62	61.54	60.40	61.40	3,159,466	+0.79(+1.30%)
Jun 15, 2015	60.40	60.93	60.11	60.62	2,727,725	-0.45(-0.74%)
Jun 12, 2015	61.28	61.59	60.84	61.07	2,453,064	-0.47(-0.77%)
Jun 11, 2015	61.62	62.23	61.42	61.54	4,325,786	-0.42(-0.68%)
Jun 10, 2015	61.38	62.26	60.81	61.96	6,104,739	+1.77(+2.93%)
Jun 09, 2015	59.94	60.61	59.64	60.20	2,839,333	+0.27(+0.45%)
Jun 08, 2015	60.22	60.64	59.81	59.93	2,960,284	-0.45(-0.75%)
Jun 05, 2015	60.29	61.05	59.82	60.38	5,191,179	+1.12(+1.89%)
Jun 04, 2015	59.04	59.77	59.01	59.26	5,044,910	-0.27(-0.45%)
Jun 03, 2015	58.86	59.84	58.82	59.53	4,331,470	+1.01(+1.72%)
Jun 02, 2015	57.74	58.80	57.64	58.52	3,507,035	+0.82(+1.42%)
Jun 01, 2015	58.07	58.31	57.25	57.70	2,587,915	-0.20(-0.34%)
May 29, 2015	58.28	58.28	57.30	57.90	3,860,787	-0.31(-0.54%)
May 28, 2015	57.99	58.28	57.62	58.21	2,262,586	-0.09(-0.15%)
May 27, 2015	57.58	58.50	57.56	58.30	2,554,416	+0.84(+1.46%)
May 26, 2015	58.17	58.25	57.30	57.46	3,390,692	-0.79(-1.35%)
May 22, 2015	58.48	58.25	58.25	58.25	2,165,101	-0.35(-0.60%)
May 21, 2015	58.30	58.87	58.19	58.60	2,666,992	+0.39(+0.67%)
May 20, 2015	58.59	58.64	58.00	58.21	3,106,148	-0.44(-0.74%)
May 19, 2015	58.97	59.02	58.42	58.64	3,134,707	-0.10(-0.17%)
May 18, 2015	58.02	58.94	58.02	58.74	3,311,309	+0.66(+1.14%)
May 15, 2015	58.56	58.64	57.69	58.09	3,504,731	-0.57(-0.97%)
May 14, 2015	58.84	59.00	58.42	58.66	2,744,048	+0.15(+0.26%)
May 13, 2015	58.76	58.98	58.28	58.51	3,656,971	-0.10(-0.17%)
May 12, 2015	58.76	59.06	58.36	58.61	3,346,580	-0.37(-0.62%)
May 11, 2015	58.26	59.31	58.08	58.98	4,909,607	+0.81(+1.39%)
May 08, 2015	58.09	58.36	57.36	58.17	3,168,806	+0.28(+0.48%)
May 07, 2015	57.77	58.17	56.40	57.89	5,097,594	+1.00(+1.76%)
May 06, 2015	57.57	57.57	56.27	56.89	3,709,868	+0.20(+0.36%)
May 05, 2015	57.27	57.68	56.62	56.68	3,762,258	-0.54(-0.94%)
May 04, 2015	56.66	57.39	56.55	57.22	3,575,252	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.