Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.040 | 5.060 | 4.970 | 4.980 | 461,707 | -0.06(-1.19%) |
May 23, 2024 | 5.090 | 5.090 | 5.010 | 5.040 | 491,249 | -0.05(-0.98%) |
May 22, 2024 | 5.200 | 5.200 | 5.070 | 5.090 | 330,157 | -0.11(-2.12%) |
May 21, 2024 | 5.140 | 5.200 | 5.120 | 5.200 | 363,468 | +0.08(+1.56%) |
May 20, 2024 | 5.190 | 5.191 | 5.110 | 5.120 | 475,104 | -0.07(-1.35%) |
May 17, 2024 | 5.110 | 5.190 | 5.104 | 5.190 | 629,796 | +0.10(+1.96%) |
May 16, 2024 | 5.179 | 5.208 | 5.050 | 5.090 | 925,003 | -0.05(-0.96%) |
May 15, 2024 | 5.139 | 5.209 | 5.130 | 5.139 | 724,537 | +0.07(+1.36%) |
May 14, 2024 | 5.100 | 5.120 | 5.041 | 5.070 | 362,609 | +0.02(+0.39%) |
May 13, 2024 | 5.110 | 5.110 | 5.050 | 5.050 | 263,102 | -0.01(-0.20%) |
May 10, 2024 | 5.050 | 5.080 | 5.011 | 5.060 | 405,173 | +0.03(+0.59%) |
May 09, 2024 | 5.001 | 5.031 | 4.957 | 5.031 | 317,156 | +0.06(+1.19%) |
May 08, 2024 | 5.011 | 5.011 | 4.962 | 4.971 | 237,981 | -0.06(-1.18%) |
May 07, 2024 | 5.041 | 5.041 | 4.991 | 5.031 | 315,586 | +0.04(+0.79%) |
May 06, 2024 | 4.991 | 5.041 | 4.971 | 4.991 | 376,553 | +0.04(+0.80%) |
May 03, 2024 | 4.942 | 4.991 | 4.932 | 4.952 | 557,721 | +0.07(+1.42%) |
May 02, 2024 | 4.873 | 4.882 | 4.833 | 4.882 | 240,086 | +0.06(+1.23%) |
May 01, 2024 | 4.863 | 4.902 | 4.803 | 4.823 | 514,956 | -0.04(-0.81%) |
Apr 30, 2024 | 4.882 | 4.962 | 4.833 | 4.863 | 962,055 | -0.01(-0.20%) |
Apr 29, 2024 | 4.873 | 4.882 | 4.843 | 4.873 | 263,731 | +0.03(+0.61%) |
Apr 26, 2024 | 4.803 | 4.863 | 4.793 | 4.843 | 295,560 | +0.06(+1.24%) |
Apr 25, 2024 | 4.882 | 4.892 | 4.764 | 4.784 | 484,345 | -0.14(-2.81%) |
Apr 24, 2024 | 4.843 | 4.981 | 4.813 | 4.922 | 985,757 | +0.06(+1.22%) |
Apr 23, 2024 | 4.813 | 4.868 | 4.793 | 4.863 | 667,960 | +0.04(+0.82%) |
Apr 22, 2024 | 4.744 | 4.843 | 4.714 | 4.823 | 392,210 | +0.12(+2.52%) |
Apr 19, 2024 | 4.625 | 4.705 | 4.625 | 4.705 | 358,816 | +0.06(+1.28%) |
Apr 18, 2024 | 4.714 | 4.742 | 4.625 | 4.645 | 707,208 | -0.08(-1.67%) |
Apr 17, 2024 | 4.676 | 4.837 | 4.666 | 4.724 | 1,002,438 | +0.06(+1.26%) |
Apr 16, 2024 | 4.715 | 4.783 | 4.636 | 4.666 | 608,592 | -0.05(-1.04%) |
Apr 15, 2024 | 4.871 | 4.885 | 4.676 | 4.715 | 632,013 | -0.13(-2.62%) |
Apr 12, 2024 | 4.890 | 4.910 | 4.812 | 4.841 | 968,075 | -0.08(-1.59%) |
Apr 11, 2024 | 5.046 | 5.046 | 4.920 | 4.920 | 775,331 | -0.11(-2.14%) |
Apr 10, 2024 | 5.095 | 5.095 | 4.988 | 5.027 | 512,219 | -0.14(-2.65%) |
Apr 09, 2024 | 5.115 | 5.164 | 5.095 | 5.164 | 376,195 | +0.09(+1.73%) |
Apr 08, 2024 | 5.056 | 5.076 | 5.037 | 5.076 | 372,974 | +0.03(+0.58%) |
Apr 05, 2024 | 5.037 | 5.076 | 5.007 | 5.046 | 245,526 | +0.01(+0.19%) |
Apr 04, 2024 | 5.076 | 5.081 | 4.998 | 5.037 | 432,474 | -0.02(-0.39%) |
Apr 03, 2024 | 5.056 | 5.076 | 5.017 | 5.056 | 274,509 | -0.01(-0.19%) |
Apr 02, 2024 | 5.066 | 5.132 | 5.037 | 5.066 | 341,706 | -0.10(-1.89%) |
Apr 01, 2024 | 5.261 | 5.261 | 5.154 | 5.164 | 469,972 | -0.09(-1.67%) |
Mar 28, 2024 | 5.173 | 5.232 | 5.232 | 5.251 | 934,132 | +0.12(+2.28%) |
Mar 27, 2024 | 5.105 | 5.149 | 5.085 | 5.134 | 435,448 | +0.04(+0.77%) |
Mar 26, 2024 | 5.095 | 5.125 | 5.066 | 5.095 | 447,643 | +0.05(+0.97%) |
Mar 25, 2024 | 5.056 | 5.085 | 5.018 | 5.046 | 401,962 | -0.01(-0.19%) |
Mar 22, 2024 | 5.095 | 5.095 | 5.017 | 5.056 | 304,170 | -0.03(-0.58%) |
Mar 21, 2024 | 5.037 | 5.095 | 5.027 | 5.085 | 443,767 | +0.06(+1.17%) |
Mar 20, 2024 | 4.968 | 5.037 | 4.929 | 5.027 | 577,210 | +0.03(+0.59%) |
Mar 19, 2024 | 5.095 | 5.095 | 4.968 | 4.998 | 548,153 | -0.09(-1.73%) |
Mar 18, 2024 | 5.085 | 5.124 | 5.037 | 5.085 | 565,634 | +0.03(+0.57%) |
Mar 15, 2024 | 5.047 | 5.066 | 5.006 | 5.057 | 299,155 | +0.00(+0.00%) |
Mar 14, 2024 | 5.143 | 5.143 | 4.979 | 5.057 | 641,815 | -0.08(-1.50%) |
Mar 13, 2024 | 5.192 | 5.196 | 5.134 | 5.134 | 534,690 | -0.06(-1.12%) |
Mar 12, 2024 | 5.153 | 5.201 | 5.105 | 5.192 | 511,619 | +0.05(+0.94%) |
Mar 11, 2024 | 5.076 | 5.143 | 5.047 | 5.143 | 553,011 | +0.09(+1.72%) |
Mar 08, 2024 | 4.989 | 5.076 | 4.979 | 5.057 | 570,281 | +0.09(+1.75%) |
Mar 07, 2024 | 4.979 | 5.028 | 4.950 | 4.970 | 591,846 | +0.03(+0.59%) |
Mar 06, 2024 | 4.902 | 4.960 | 4.883 | 4.941 | 607,468 | +0.09(+1.79%) |
Mar 05, 2024 | 4.902 | 4.931 | 4.854 | 4.854 | 424,089 | -0.06(-1.18%) |
Mar 04, 2024 | 4.883 | 4.912 | 4.835 | 4.912 | 699,312 | +0.01(+0.20%) |
Mar 01, 2024 | 4.883 | 4.902 | 4.806 | 4.902 | 781,173 | +0.04(+0.79%) |
Feb 29, 2024 | 4.873 | 4.912 | 4.835 | 4.864 | 743,807 | +0.07(+1.41%) |
Feb 28, 2024 | 4.757 | 4.815 | 4.757 | 4.796 | 771,770 | -0.01(-0.20%) |
Feb 27, 2024 | 4.815 | 4.854 | 4.786 | 4.806 | 591,024 | +0.01(+0.20%) |
Feb 26, 2024 | 4.883 | 4.883 | 4.786 | 4.796 | 615,440 | -0.10(-1.97%) |
Feb 23, 2024 | 4.921 | 4.921 | 4.873 | 4.892 | 723,824 | -0.03(-0.59%) |
Feb 22, 2024 | 4.950 | 4.970 | 4.892 | 4.921 | 578,113 | -0.01(-0.20%) |
Feb 21, 2024 | 4.921 | 4.941 | 4.893 | 4.931 | 352,153 | -0.01(-0.20%) |
Feb 20, 2024 | 4.912 | 4.941 | 4.844 | 4.941 | 738,539 | +0.02(+0.39%) |
Feb 16, 2024 | 5.076 | 5.095 | 4.912 | 4.921 | 741,676 | -0.20(-3.95%) |
Feb 15, 2024 | 5.010 | 5.124 | 5.010 | 5.124 | 1,390,992 | +0.14(+2.87%) |
Feb 14, 2024 | 4.857 | 4.981 | 4.839 | 4.981 | 1,587,919 | +0.18(+3.78%) |
Feb 13, 2024 | 4.828 | 4.828 | 4.723 | 4.800 | 1,074,840 | -0.07(-1.37%) |
Feb 12, 2024 | 4.838 | 4.914 | 4.838 | 4.866 | 581,621 | +0.03(+0.59%) |
Feb 09, 2024 | 4.847 | 4.865 | 4.790 | 4.838 | 632,142 | +0.00(+0.00%) |
Feb 08, 2024 | 4.857 | 4.876 | 4.819 | 4.838 | 746,690 | -0.01(-0.20%) |
Feb 07, 2024 | 4.914 | 4.928 | 4.838 | 4.847 | 624,131 | -0.04(-0.78%) |
Feb 06, 2024 | 4.847 | 4.971 | 4.838 | 4.886 | 674,067 | +0.05(+0.99%) |
Feb 05, 2024 | 5.010 | 5.010 | 4.819 | 4.838 | 1,201,808 | -0.17(-3.43%) |
Feb 02, 2024 | 5.067 | 5.067 | 4.990 | 5.010 | 532,969 | -0.10(-1.87%) |
Feb 01, 2024 | 5.029 | 5.105 | 4.981 | 5.105 | 706,393 | +0.11(+2.29%) |
Jan 31, 2024 | 5.143 | 5.205 | 4.990 | 4.990 | 1,149,472 | -0.13(-2.61%) |
Jan 30, 2024 | 5.181 | 5.181 | 5.105 | 5.124 | 731,258 | -0.06(-1.10%) |
Jan 29, 2024 | 5.115 | 5.181 | 5.095 | 5.181 | 764,202 | +0.10(+2.07%) |
Jan 26, 2024 | 5.095 | 5.133 | 5.048 | 5.076 | 675,700 | +0.02(+0.38%) |
Jan 25, 2024 | 5.067 | 5.134 | 5.038 | 5.057 | 860,147 | +0.03(+0.57%) |
Jan 24, 2024 | 5.172 | 5.183 | 5.029 | 5.029 | 904,302 | -0.07(-1.31%) |
Jan 23, 2024 | 5.143 | 5.181 | 5.067 | 5.095 | 805,633 | -0.02(-0.37%) |
Jan 22, 2024 | 5.029 | 5.110 | 5.010 | 5.115 | 1,085,668 | +0.13(+2.68%) |
Jan 19, 2024 | 4.952 | 4.981 | 4.899 | 4.981 | 876,390 | +0.06(+1.16%) |
Jan 18, 2024 | 4.990 | 5.038 | 4.924 | 4.924 | 652,893 | -0.05(-0.96%) |
Jan 17, 2024 | 5.066 | 5.066 | 4.924 | 4.971 | 812,505 | -0.09(-1.86%) |
Jan 16, 2024 | 5.094 | 5.118 | 5.047 | 5.066 | 984,299 | -0.09(-1.83%) |
Jan 12, 2024 | 5.217 | 5.245 | 5.103 | 5.160 | 726,917 | -0.03(-0.55%) |
Jan 11, 2024 | 5.217 | 5.217 | 5.094 | 5.188 | 883,696 | -0.02(-0.36%) |
Jan 10, 2024 | 5.113 | 5.240 | 5.113 | 5.207 | 1,296,056 | +0.09(+1.85%) |
Jan 09, 2024 | 5.160 | 5.160 | 5.056 | 5.113 | 929,972 | -0.05(-0.91%) |
Jan 08, 2024 | 5.094 | 5.160 | 5.019 | 5.160 | 841,627 | +0.08(+1.67%) |
Jan 05, 2024 | 5.094 | 5.103 | 5.000 | 5.075 | 1,080,463 | +0.02(+0.37%) |
Jan 04, 2024 | 5.009 | 5.056 | 4.957 | 5.056 | 1,244,025 | +0.07(+1.32%) |
Jan 03, 2024 | 5.160 | 5.160 | 4.990 | 4.990 | 1,423,822 | -0.17(-3.29%) |
Jan 02, 2024 | 5.103 | 5.198 | 5.075 | 5.160 | 810,843 | +0.04(+0.74%) |
Dec 29, 2023 | 5.122 | 5.179 | 5.103 | 5.122 | 1,254,574 | +0.02(+0.37%) |
Dec 28, 2023 | 5.047 | 5.113 | 5.037 | 5.103 | 1,145,204 | +0.03(+0.56%) |
Dec 27, 2023 | 5.028 | 5.112 | 5.014 | 5.075 | 890,649 | +0.05(+0.94%) |
Dec 26, 2023 | 5.047 | 5.056 | 4.995 | 5.028 | 701,490 | -0.02(-0.37%) |
Dec 22, 2023 | 5.000 | 5.047 | 4.953 | 5.047 | 970,932 | +0.08(+1.52%) |
Dec 21, 2023 | 4.990 | 5.028 | 4.896 | 4.971 | 830,357 | +0.04(+0.76%) |
Dec 20, 2023 | 5.000 | 5.037 | 4.924 | 4.934 | 1,109,490 | -0.07(-1.32%) |
Dec 19, 2023 | 4.981 | 5.019 | 4.953 | 5.000 | 1,099,889 | +0.06(+1.15%) |
Dec 18, 2023 | 4.943 | 4.962 | 4.898 | 4.943 | 1,075,203 | +0.00(+0.00%) |
Dec 15, 2023 | 4.999 | 5.008 | 4.934 | 4.943 | 1,153,378 | -0.01(-0.19%) |
Dec 14, 2023 | 4.831 | 4.990 | 4.803 | 4.952 | 1,134,075 | +0.25(+5.36%) |
Dec 13, 2023 | 4.514 | 4.719 | 4.509 | 4.701 | 1,607,754 | +0.19(+4.13%) |
Dec 12, 2023 | 4.505 | 4.533 | 4.463 | 4.514 | 917,424 | +0.00(+0.00%) |
Dec 11, 2023 | 4.477 | 4.514 | 4.458 | 4.514 | 950,684 | +0.05(+1.04%) |
Dec 08, 2023 | 4.439 | 4.467 | 4.430 | 4.467 | 719,614 | +0.01(+0.21%) |
Dec 07, 2023 | 4.486 | 4.505 | 4.458 | 4.458 | 1,349,734 | -0.04(-0.83%) |
Dec 06, 2023 | 4.439 | 4.551 | 4.439 | 4.495 | 899,909 | +0.08(+1.90%) |
Dec 05, 2023 | 4.505 | 4.523 | 4.383 | 4.411 | 1,433,110 | -0.08(-1.87%) |
Dec 04, 2023 | 4.533 | 4.565 | 4.495 | 4.495 | 1,109,104 | -0.07(-1.43%) |
Dec 01, 2023 | 4.318 | 4.561 | 4.309 | 4.561 | 1,606,603 | +0.25(+5.84%) |
Nov 30, 2023 | 4.337 | 4.346 | 4.290 | 4.309 | 1,099,595 | +0.01(+0.22%) |
Nov 29, 2023 | 4.262 | 4.332 | 4.262 | 4.300 | 910,439 | +0.06(+1.32%) |
Nov 28, 2023 | 4.197 | 4.262 | 4.197 | 4.244 | 1,008,048 | +0.05(+1.11%) |
Nov 27, 2023 | 4.234 | 4.244 | 4.188 | 4.197 | 914,728 | -0.03(-0.66%) |
Nov 24, 2023 | 4.225 | 4.244 | 4.197 | 4.225 | 351,327 | +0.02(+0.44%) |
Nov 22, 2023 | 4.197 | 4.244 | 4.188 | 4.206 | 1,041,913 | +0.04(+0.89%) |
Nov 21, 2023 | 4.178 | 4.197 | 4.146 | 4.169 | 758,892 | -0.03(-0.67%) |
Nov 20, 2023 | 4.178 | 4.216 | 4.136 | 4.197 | 1,164,048 | +0.02(+0.45%) |
Nov 17, 2023 | 4.225 | 4.300 | 4.178 | 4.178 | 614,997 | -0.04(-0.89%) |
Nov 16, 2023 | 4.243 | 4.275 | 4.179 | 4.216 | 890,773 | +0.00(+0.00%) |
Nov 15, 2023 | 4.160 | 4.262 | 4.160 | 4.216 | 886,097 | +0.07(+1.78%) |
Nov 14, 2023 | 4.022 | 4.197 | 4.004 | 4.142 | 1,165,399 | +0.26(+6.63%) |
Nov 13, 2023 | 3.930 | 3.930 | 3.866 | 3.884 | 499,165 | -0.06(-1.40%) |
Nov 10, 2023 | 3.921 | 3.939 | 3.884 | 3.939 | 988,099 | +0.06(+1.66%) |
Nov 09, 2023 | 3.976 | 3.976 | 3.875 | 3.875 | 522,703 | -0.09(-2.32%) |
Nov 08, 2023 | 3.986 | 4.013 | 3.958 | 3.967 | 681,068 | -0.03(-0.69%) |
Nov 07, 2023 | 4.032 | 4.064 | 3.967 | 3.995 | 607,293 | -0.06(-1.36%) |
Nov 06, 2023 | 4.188 | 4.206 | 4.022 | 4.050 | 614,313 | -0.12(-2.87%) |
Nov 03, 2023 | 4.096 | 4.262 | 4.096 | 4.170 | 879,210 | +0.13(+3.19%) |
Nov 02, 2023 | 3.893 | 4.087 | 3.884 | 4.041 | 1,116,221 | +0.21(+5.53%) |
Nov 01, 2023 | 3.783 | 3.838 | 3.774 | 3.829 | 1,118,893 | +0.07(+1.96%) |
Oct 31, 2023 | 3.654 | 3.755 | 3.645 | 3.755 | 1,465,193 | +0.13(+3.55%) |
Oct 30, 2023 | 3.617 | 3.636 | 3.572 | 3.627 | 962,456 | +0.04(+1.03%) |
Oct 27, 2023 | 3.682 | 3.691 | 3.571 | 3.590 | 881,946 | -0.05(-1.27%) |
Oct 26, 2023 | 3.590 | 3.663 | 3.590 | 3.636 | 654,817 | +0.04(+1.02%) |
Oct 25, 2023 | 3.737 | 3.783 | 3.590 | 3.599 | 713,042 | -0.15(-3.93%) |
Oct 24, 2023 | 3.737 | 3.774 | 3.705 | 3.746 | 678,505 | +0.01(+0.25%) |
Oct 23, 2023 | 3.792 | 3.801 | 3.728 | 3.737 | 549,232 | -0.06(-1.69%) |
Oct 20, 2023 | 3.829 | 3.852 | 3.792 | 3.801 | 414,340 | -0.05(-1.20%) |
Oct 19, 2023 | 3.912 | 3.953 | 3.838 | 3.847 | 564,682 | -0.08(-2.11%) |
Oct 18, 2023 | 4.012 | 4.035 | 3.912 | 3.930 | 477,949 | -0.10(-2.48%) |
Oct 17, 2023 | 4.012 | 4.103 | 3.985 | 4.030 | 971,296 | +0.01(+0.23%) |
Oct 16, 2023 | 3.958 | 4.039 | 3.948 | 4.021 | 587,382 | +0.06(+1.61%) |
Oct 13, 2023 | 4.030 | 4.057 | 3.939 | 3.958 | 540,282 | -0.06(-1.58%) |
Oct 12, 2023 | 4.103 | 4.103 | 3.994 | 4.021 | 451,528 | -0.08(-1.99%) |
Oct 11, 2023 | 4.085 | 4.103 | 4.039 | 4.103 | 692,013 | +0.06(+1.57%) |
Oct 10, 2023 | 3.967 | 4.048 | 3.948 | 4.039 | 737,316 | +0.10(+2.53%) |
Oct 09, 2023 | 3.885 | 3.958 | 3.867 | 3.939 | 407,507 | +0.05(+1.17%) |
Oct 06, 2023 | 3.840 | 3.912 | 3.785 | 3.894 | 413,152 | +0.05(+1.18%) |
Oct 05, 2023 | 3.867 | 3.885 | 3.826 | 3.849 | 702,840 | -0.04(-0.93%) |
Oct 04, 2023 | 3.885 | 3.899 | 3.812 | 3.885 | 844,595 | +0.02(+0.47%) |
Oct 03, 2023 | 3.958 | 3.977 | 3.867 | 3.867 | 693,993 | -0.14(-3.40%) |
Oct 02, 2023 | 4.094 | 4.112 | 3.985 | 4.003 | 747,007 | -0.08(-2.00%) |
Sep 29, 2023 | 4.139 | 4.194 | 4.066 | 4.085 | 1,158,382 | +0.00(+0.00%) |
Sep 28, 2023 | 4.039 | 4.094 | 4.030 | 4.085 | 784,751 | +0.04(+0.90%) |
Sep 27, 2023 | 4.085 | 4.121 | 4.030 | 4.048 | 1,019,155 | -0.04(-0.89%) |
Sep 26, 2023 | 4.157 | 4.180 | 4.066 | 4.085 | 1,071,431 | -0.10(-2.39%) |
Sep 25, 2023 | 4.203 | 4.184 | 4.166 | 4.184 | 532,427 | -0.04(-0.86%) |
Sep 22, 2023 | 4.266 | 4.266 | 4.194 | 4.221 | 738,188 | -0.03(-0.64%) |
Sep 21, 2023 | 4.348 | 4.348 | 4.230 | 4.248 | 665,610 | -0.12(-2.70%) |
Sep 20, 2023 | 4.384 | 4.420 | 4.357 | 4.366 | 504,197 | -0.01(-0.21%) |
Sep 19, 2023 | 4.393 | 4.430 | 4.366 | 4.375 | 546,314 | -0.03(-0.62%) |
Sep 18, 2023 | 4.402 | 4.438 | 4.380 | 4.402 | 1,055,359 | -0.01(-0.20%) |
Sep 15, 2023 | 4.420 | 4.438 | 4.371 | 4.411 | 414,164 | +0.01(+0.20%) |
Sep 14, 2023 | 4.411 | 4.438 | 4.389 | 4.402 | 875,835 | +0.04(+0.82%) |
Sep 13, 2023 | 4.438 | 4.443 | 4.366 | 4.366 | 895,943 | -0.09(-2.01%) |
Sep 12, 2023 | 4.501 | 4.501 | 4.434 | 4.456 | 624,530 | -0.04(-0.80%) |
Sep 11, 2023 | 4.501 | 4.518 | 4.483 | 4.492 | 547,767 | +0.00(+0.00%) |
Sep 08, 2023 | 4.537 | 4.555 | 4.483 | 4.492 | 382,464 | -0.03(-0.60%) |
Sep 07, 2023 | 4.519 | 4.573 | 4.519 | 4.519 | 502,615 | -0.01(-0.20%) |
Sep 06, 2023 | 4.546 | 4.550 | 4.483 | 4.528 | 578,891 | -0.03(-0.59%) |
Sep 05, 2023 | 4.609 | 4.617 | 4.555 | 4.555 | 360,075 | -0.07(-1.55%) |
Sep 01, 2023 | 4.680 | 4.698 | 4.613 | 4.626 | 428,827 | -0.02(-0.39%) |
Aug 31, 2023 | 4.698 | 4.698 | 4.635 | 4.644 | 604,952 | -0.03(-0.58%) |
Aug 30, 2023 | 4.680 | 4.697 | 4.644 | 4.671 | 645,093 | +0.01(+0.19%) |
Aug 29, 2023 | 4.680 | 4.698 | 4.626 | 4.662 | 1,162,393 | -0.02(-0.38%) |
Aug 28, 2023 | 4.635 | 4.707 | 4.635 | 4.680 | 276,338 | +0.05(+1.16%) |
Aug 25, 2023 | 4.653 | 4.662 | 4.595 | 4.626 | 331,756 | +0.00(+0.00%) |
Aug 24, 2023 | 4.626 | 4.698 | 4.600 | 4.626 | 571,098 | +0.00(+0.00%) |
Aug 23, 2023 | 4.600 | 4.644 | 4.586 | 4.626 | 603,980 | +0.06(+1.38%) |
Aug 22, 2023 | 4.564 | 4.600 | 4.501 | 4.564 | 690,668 | -0.01(-0.20%) |
Aug 21, 2023 | 4.600 | 4.644 | 4.537 | 4.573 | 397,987 | -0.03(-0.58%) |
Aug 18, 2023 | 4.573 | 4.617 | 4.528 | 4.600 | 445,125 | +0.03(+0.59%) |
Aug 17, 2023 | 4.644 | 4.697 | 4.573 | 4.573 | 511,857 | -0.06(-1.34%) |
Aug 16, 2023 | 4.732 | 4.732 | 4.635 | 4.635 | 482,202 | -0.08(-1.69%) |
Aug 15, 2023 | 4.759 | 4.785 | 4.688 | 4.714 | 533,095 | -0.06(-1.30%) |
Aug 14, 2023 | 4.838 | 4.838 | 4.776 | 4.776 | 266,788 | -0.07(-1.46%) |
Aug 11, 2023 | 4.856 | 4.865 | 4.785 | 4.847 | 333,904 | +0.04(+0.74%) |
Aug 10, 2023 | 4.803 | 4.830 | 4.785 | 4.812 | 366,563 | +0.04(+0.74%) |
Aug 09, 2023 | 4.768 | 4.812 | 4.759 | 4.776 | 309,451 | -0.02(-0.37%) |
Aug 08, 2023 | 4.821 | 4.821 | 4.750 | 4.794 | 309,633 | -0.03(-0.55%) |
Aug 07, 2023 | 4.759 | 4.821 | 4.723 | 4.821 | 500,203 | +0.09(+1.87%) |
Aug 04, 2023 | 4.706 | 4.785 | 4.697 | 4.732 | 423,213 | +0.02(+0.38%) |
Aug 03, 2023 | 4.741 | 4.768 | 4.652 | 4.714 | 425,498 | -0.06(-1.30%) |
Aug 02, 2023 | 4.830 | 4.830 | 4.768 | 4.776 | 552,891 | -0.10(-2.00%) |