Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.569	8.579	8.093	8.443	4,105,734	-0.24(-2.80%)
Jul 30, 2020	8.666	8.871	8.354	8.686	3,677,416	-0.37(-4.08%)
Jul 29, 2020	8.754	9.201	8.384	9.056	6,374,069	+0.28(+3.22%)
Jul 28, 2020	8.783	9.114	8.725	8.773	4,082,004	-0.11(-1.20%)
Jul 27, 2020	8.910	9.046	8.618	8.880	3,111,030	+0.10(+1.11%)
Jul 24, 2020	8.987	9.231	8.764	8.783	2,691,166	-0.23(-2.59%)
Jul 23, 2020	8.939	9.046	8.443	9.017	5,088,536	-0.31(-3.34%)
Jul 22, 2020	9.445	9.474	8.968	9.328	3,270,040	+0.02(+0.21%)
Jul 21, 2020	8.744	9.639	8.686	9.308	6,134,317	+0.85(+10.00%)
Jul 20, 2020	8.579	8.910	8.452	8.462	3,738,440	+0.04(+0.46%)
Jul 17, 2020	8.735	8.997	8.384	8.423	2,346,134	-0.29(-3.35%)
Jul 16, 2020	8.559	8.939	8.345	8.715	3,290,758	+0.07(+0.79%)
Jul 15, 2020	8.579	8.696	7.961	8.647	4,027,517	+0.33(+3.98%)
Jul 14, 2020	7.859	8.326	7.636	8.316	4,941,474	+0.77(+10.18%)
Jul 13, 2020	7.645	8.029	7.314	7.548	3,357,090	+0.04(+0.52%)
Jul 10, 2020	7.100	7.509	7.032	7.509	3,057,171	+0.38(+5.32%)
Jul 09, 2020	7.655	7.694	7.081	7.130	2,824,278	-0.54(-7.10%)
Jul 08, 2020	7.256	7.747	7.081	7.674	3,640,560	+0.47(+6.48%)
Jul 07, 2020	7.645	7.674	7.207	7.207	3,537,338	-0.60(-7.72%)
Jul 06, 2020	7.947	7.966	7.567	7.810	3,452,777	+0.05(+0.63%)
Jul 02, 2020	8.287	8.384	7.665	7.762	2,900,796	-0.18(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.