Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.62	12.77	12.55	12.70	238,842	+0.05(+0.38%)
Jul 30, 2013	12.68	12.68	12.42	12.65	191,489	+0.03(+0.23%)
Jul 29, 2013	12.66	12.67	12.51	12.62	251,797	-0.01(-0.08%)
Jul 26, 2013	12.39	12.68	12.37	12.63	210,302	+0.14(+1.09%)
Jul 25, 2013	12.40	12.59	12.28	12.49	214,958	+0.06(+0.47%)
Jul 24, 2013	12.67	12.70	12.36	12.43	240,987	-0.17(-1.38%)
Jul 23, 2013	12.45	12.66	12.45	12.61	327,781	+0.22(+1.80%)
Jul 22, 2013	12.12	12.43	11.91	12.39	303,376	+0.24(+1.99%)
Jul 19, 2013	12.02	12.32	11.96	12.14	236,648	+0.08(+0.64%)
Jul 18, 2013	11.50	12.20	11.49	12.07	554,819	+0.61(+5.33%)
Jul 17, 2013	11.27	11.59	11.27	11.46	343,513	+0.14(+1.20%)
Jul 16, 2013	11.18	11.37	11.14	11.32	189,159	+0.16(+1.39%)
Jul 15, 2013	11.35	11.41	11.14	11.16	225,659	-0.23(-2.04%)
Jul 12, 2013	11.33	11.47	11.20	11.40	205,116	+0.07(+0.60%)
Jul 11, 2013	11.47	11.49	11.14	11.33	303,002	-0.01(-0.08%)
Jul 10, 2013	11.37	11.51	11.32	11.34	622,295	-0.02(-0.17%)
Jul 09, 2013	11.40	11.47	11.30	11.36	472,444	+0.02(+0.17%)
Jul 08, 2013	11.79	11.84	11.29	11.34	378,857	-0.46(-3.86%)
Jul 05, 2013	11.74	11.79	11.56	11.79	185,989	+0.16(+1.42%)
Jul 03, 2013	11.59	11.66	11.44	11.63	66,461	+0.06(+0.50%)
Jul 02, 2013	11.68	11.77	11.49	11.57	274,005	-0.10(-0.83%)
Jul 01, 2013	11.80	11.88	11.51	11.67	465,751	+0.06(+0.50%)
Jun 28, 2013	11.50	11.79	11.41	11.61	4,048,603	+0.02(+0.17%)
Jun 26, 2013	12.10	12.10	11.54	11.59	944,169	-0.12(-0.99%)
Jun 25, 2013	11.73	12.07	11.50	11.71	968,719	+0.06(+0.50%)
Jun 24, 2013	11.01	11.73	10.90	11.65	679,152	+0.47(+4.25%)
Jun 21, 2013	10.82	11.17	10.73	11.17	294,006	+0.35(+3.22%)
Jun 20, 2013	11.00	11.18	10.75	10.83	453,568	-0.32(-2.87%)
Jun 19, 2013	11.19	11.36	11.14	11.15	444,484	-0.02(-0.17%)
Jun 18, 2013	11.11	11.23	11.00	11.16	356,555	+0.08(+0.70%)
Jun 17, 2013	10.52	11.21	10.52	11.09	576,585	+0.60(+5.73%)
Jun 14, 2013	10.51	10.53	10.28	10.49	191,226	+0.02(+0.19%)
Jun 13, 2013	10.05	10.69	10.00	10.47	480,692	+0.47(+4.75%)
Jun 12, 2013	10.00	10.10	9.934	9.992	214,936	+0.09(+0.88%)
Jun 11, 2013	9.837	10.00	9.789	9.905	231,493	-0.02(-0.20%)
Jun 10, 2013	9.866	9.924	9.721	9.924	229,431	+0.10(+0.99%)
Jun 07, 2013	9.740	9.944	9.653	9.827	221,230	+0.11(+1.10%)
Jun 06, 2013	9.566	9.740	9.517	9.721	277,880	+0.13(+1.31%)
Jun 05, 2013	9.624	9.730	9.566	9.595	229,831	+0.00(+0.00%)
Jun 04, 2013	9.634	9.672	9.527	9.595	143,325	-0.06(-0.60%)
Jun 03, 2013	9.672	9.827	9.556	9.653	239,315	-0.02(-0.20%)
May 31, 2013	9.556	9.701	9.508	9.672	302,123	+0.11(+1.11%)
May 30, 2013	9.634	9.672	9.469	9.566	158,233	-0.05(-0.50%)
May 29, 2013	9.682	9.720	9.517	9.614	253,246	+0.02(+0.20%)
May 28, 2013	9.537	9.847	9.440	9.595	388,558	+0.29(+3.12%)
May 24, 2013	9.343	9.459	9.226	9.304	152,522	-0.08(-0.83%)
May 23, 2013	9.110	9.420	9.062	9.382	275,130	+0.16(+1.68%)
May 22, 2013	9.217	9.352	9.110	9.226	291,279	-0.01(-0.10%)
May 21, 2013	9.343	9.401	9.236	9.236	74,497	-0.07(-0.73%)
May 20, 2013	9.256	9.401	9.226	9.304	146,446	+0.00(+0.00%)
May 17, 2013	9.294	9.420	9.168	9.304	238,152	+0.04(+0.42%)
May 16, 2013	9.362	9.459	9.207	9.265	117,284	-0.09(-0.93%)
May 15, 2013	9.265	9.440	9.246	9.352	147,278	+0.17(+1.90%)
May 13, 2013	9.188	9.265	9.013	9.178	140,183	-0.06(-0.63%)
May 10, 2013	9.178	9.236	8.965	9.236	205,936	+0.06(+0.63%)
May 09, 2013	8.529	9.585	8.451	9.178	430,850	-0.25(-2.67%)
May 08, 2013	9.372	9.488	9.256	9.430	160,848	+0.09(+0.93%)
May 07, 2013	9.352	9.478	9.314	9.343	189,450	+0.07(+0.73%)
May 06, 2013	9.285	9.469	9.100	9.275	167,599	+0.02(+0.21%)
May 03, 2013	9.207	9.323	9.168	9.256	184,378	+0.09(+0.95%)
May 02, 2013	9.207	9.256	9.110	9.168	246,765	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.