Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.63	17.52	16.33	17.15	4,178,211	+0.55(+3.34%)
Jul 30, 2019	15.57	16.92	15.51	16.59	4,416,794	+0.85(+5.37%)
Jul 29, 2019	16.27	16.29	15.55	15.75	3,252,173	-0.45(-2.76%)
Jul 26, 2019	16.74	16.74	15.97	16.19	3,284,690	-0.53(-3.20%)
Jul 25, 2019	17.75	17.75	16.69	16.73	2,663,033	-0.85(-4.81%)
Jul 24, 2019	17.49	18.07	17.43	17.58	2,338,045	+0.05(+0.28%)
Jul 23, 2019	17.43	17.58	17.13	17.53	2,089,722	+0.48(+2.80%)
Jul 22, 2019	17.23	17.47	16.93	17.05	2,032,682	-0.13(-0.74%)
Jul 19, 2019	17.16	17.36	16.97	17.18	2,194,591	+0.04(+0.23%)
Jul 18, 2019	16.87	17.19	16.68	17.14	2,574,672	+0.10(+0.57%)
Jul 17, 2019	18.03	18.03	17.03	17.04	2,344,350	-1.03(-5.70%)
Jul 16, 2019	18.39	18.55	18.03	18.07	2,656,591	-0.41(-2.21%)
Jul 15, 2019	19.29	19.39	18.46	18.48	2,238,758	-0.66(-3.46%)
Jul 12, 2019	19.00	19.37	18.84	19.14	1,266,419	+0.05(+0.25%)
Jul 11, 2019	19.30	19.40	18.76	19.09	1,471,375	-0.15(-0.76%)
Jul 10, 2019	18.68	19.29	18.58	19.24	2,452,332	+0.90(+4.93%)
Jul 09, 2019	18.46	18.49	17.89	18.33	1,635,151	-0.20(-1.10%)
Jul 08, 2019	18.49	19.40	18.40	18.54	5,629,742	+0.00(+0.00%)
Jul 05, 2019	17.98	18.71	17.98	18.54	1,764,432	+0.38(+2.09%)
Jul 03, 2019	18.28	18.28	17.97	18.16	1,240,613	-0.02(-0.11%)
Jul 02, 2019	18.89	18.89	17.97	18.18	2,265,556	-0.84(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.