Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.29	82.80	76.82	77.82	2,576,460	-7.27(-8.54%)
Jul 30, 2014	87.42	87.51	84.81	85.09	872,742	-1.44(-1.66%)
Jul 29, 2014	86.82	87.92	85.70	86.53	748,788	+0.22(+0.25%)
Jul 28, 2014	86.30	86.76	84.06	86.31	842,928	+0.39(+0.45%)
Jul 25, 2014	87.05	87.23	85.47	85.92	583,782	-2.67(-3.01%)
Jul 24, 2014	88.71	88.77	87.12	88.59	527,983	+0.63(+0.72%)
Jul 23, 2014	89.25	89.33	87.48	87.96	683,294	-0.80(-0.90%)
Jul 22, 2014	88.96	89.79	88.13	88.76	436,846	+1.72(+1.98%)
Jul 21, 2014	88.15	88.40	85.15	87.04	1,091,491	-2.06(-2.31%)
Jul 18, 2014	86.60	89.66	86.00	89.10	751,457	+6.00(+7.22%)
Jul 17, 2014	90.62	91.74	81.01	83.10	1,689,920	-8.67(-9.45%)
Jul 16, 2014	92.16	92.55	90.07	91.77	541,367	+2.25(+2.51%)
Jul 15, 2014	91.74	92.20	87.99	89.52	876,919	-1.69(-1.85%)
Jul 14, 2014	90.74	92.03	90.69	91.21	665,818	+2.35(+2.64%)
Jul 11, 2014	87.81	89.10	87.33	88.86	982,931	+1.08(+1.23%)
Jul 10, 2014	86.19	89.16	85.83	87.78	710,036	-3.26(-3.58%)
Jul 09, 2014	90.71	91.59	89.81	91.04	299,344	+1.77(+1.98%)
Jul 08, 2014	90.09	90.09	87.22	89.27	740,950	-1.42(-1.57%)
Jul 07, 2014	92.25	92.25	90.42	90.69	435,641	-2.01(-2.16%)
Jul 03, 2014	93.09	92.70	92.70	92.70	169,900	+1.29(+1.41%)
Jul 02, 2014	90.85	92.26	90.64	91.41	289,531	+0.90(+0.99%)
Jul 01, 2014	89.05	91.43	88.69	90.51	311,839	+2.24(+2.54%)
Jun 30, 2014	87.48	89.20	87.24	88.27	379,756	+0.88(+1.01%)
Jun 27, 2014	85.85	87.56	85.43	87.39	360,088	+0.73(+0.84%)
Jun 26, 2014	87.79	87.92	84.41	86.66	651,926	-1.03(-1.17%)
Jun 25, 2014	83.08	87.69	83.03	87.69	436,975	+3.19(+3.78%)
Jun 24, 2014	86.84	88.09	83.79	84.50	543,815	-3.22(-3.67%)
Jun 23, 2014	85.77	87.90	85.12	87.72	398,588	+2.10(+2.45%)
Jun 20, 2014	87.08	87.67	85.53	85.62	504,844	-1.21(-1.39%)
Jun 19, 2014	87.78	88.40	86.05	86.83	457,787	-0.35(-0.40%)
Jun 18, 2014	82.92	87.23	82.87	87.18	641,353	+4.52(+5.47%)
Jun 17, 2014	80.24	82.91	79.92	82.66	493,984	+2.62(+3.27%)
Jun 16, 2014	79.56	80.88	78.57	80.04	372,325	+0.13(+0.16%)
Jun 13, 2014	79.14	80.68	77.81	79.91	439,237	+1.37(+1.74%)
Jun 12, 2014	82.02	82.36	77.13	78.54	843,996	-4.06(-4.92%)
Jun 11, 2014	83.01	83.53	81.35	82.60	349,540	-1.87(-2.21%)
Jun 10, 2014	82.64	84.52	82.08	84.47	228,898	+0.36(+0.43%)
Jun 06, 2014	82.24	84.21	82.00	84.11	562,779	+4.01(+5.01%)
Jun 05, 2014	78.43	80.40	77.64	80.10	391,244	+2.71(+3.50%)
Jun 04, 2014	76.06	77.81	76.00	77.39	268,311	+0.81(+1.06%)
Jun 03, 2014	76.30	76.90	75.96	76.58	256,821	-0.34(-0.44%)
Jun 02, 2014	76.39	76.96	75.64	76.92	235,121	+0.53(+0.69%)
May 30, 2014	76.22	76.50	75.88	76.39	286,117	+0.14(+0.18%)
May 29, 2014	76.31	76.76	75.75	76.25	422,570	+0.27(+0.35%)
May 28, 2014	75.71	76.25	74.81	75.99	382,306	+0.21(+0.28%)
May 27, 2014	74.75	75.85	74.53	75.78	492,910	+2.27(+3.09%)
May 23, 2014	73.16	73.51	73.51	73.51	251,200	+0.18(+0.25%)
May 22, 2014	72.91	73.58	72.50	73.33	249,554	+0.45(+0.62%)
May 21, 2014	72.43	73.22	72.22	72.88	460,562	+1.05(+1.46%)
May 20, 2014	71.30	72.22	70.34	71.83	483,230	+0.62(+0.87%)
May 19, 2014	70.11	71.28	69.87	71.21	376,374	+0.85(+1.21%)
May 16, 2014	69.26	70.36	68.49	70.36	424,173	+1.67(+2.43%)
May 15, 2014	69.21	69.36	67.09	68.69	1,183,314	-0.83(-1.19%)
May 14, 2014	68.83	70.14	68.65	69.52	427,498	+0.39(+0.56%)
May 13, 2014	69.47	69.87	69.02	69.13	278,824	-0.16(-0.23%)
May 12, 2014	68.12	69.51	67.94	69.29	571,534	+1.94(+2.88%)
May 09, 2014	66.13	67.37	65.27	67.35	480,128	+1.46(+2.22%)
May 08, 2014	66.19	67.39	65.50	65.89	526,548	-0.19(-0.29%)
May 07, 2014	64.96	66.08	63.98	66.08	459,789	+1.36(+2.10%)
May 06, 2014	65.00	65.69	64.55	64.72	349,425	-0.58(-0.89%)
May 05, 2014	63.65	65.30	63.25	65.30	366,479	+0.65(+1.01%)
May 02, 2014	65.00	65.29	63.95	64.65	748,728	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.