Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 90.60 | 91.01 | 89.84 | 90.49 | 3,003,339 | +0.27(+0.30%) |
Jul 28, 2023 | 91.87 | 92.14 | 89.96 | 90.22 | 2,655,921 | -1.06(-1.16%) |
Jul 27, 2023 | 91.96 | 92.54 | 90.86 | 91.28 | 2,939,833 | -1.08(-1.17%) |
Jul 26, 2023 | 91.88 | 93.18 | 91.71 | 92.36 | 2,272,725 | +0.26(+0.28%) |
Jul 25, 2023 | 91.40 | 92.28 | 90.96 | 92.10 | 2,740,239 | +0.50(+0.55%) |
Jul 24, 2023 | 91.82 | 92.10 | 90.96 | 91.60 | 2,326,549 | -0.01(-0.01%) |
Jul 21, 2023 | 90.41 | 91.81 | 90.06 | 91.61 | 2,787,568 | +1.53(+1.70%) |
Jul 20, 2023 | 88.92 | 90.22 | 88.32 | 90.08 | 2,512,754 | +1.50(+1.69%) |
Jul 19, 2023 | 88.17 | 89.52 | 88.13 | 88.58 | 2,038,793 | +0.72(+0.81%) |
Jul 18, 2023 | 88.74 | 89.69 | 87.15 | 87.87 | 2,358,880 | -0.84(-0.95%) |
Jul 17, 2023 | 89.66 | 89.77 | 88.68 | 88.71 | 1,989,959 | -1.19(-1.32%) |
Jul 14, 2023 | 89.98 | 90.33 | 89.53 | 89.90 | 2,931,238 | -0.29(-0.32%) |
Jul 13, 2023 | 89.26 | 90.19 | 88.75 | 90.19 | 3,013,034 | +0.92(+1.03%) |
Jul 12, 2023 | 88.05 | 89.43 | 87.92 | 89.27 | 2,655,126 | +1.43(+1.63%) |
Jul 11, 2023 | 86.92 | 87.91 | 86.50 | 87.84 | 3,156,702 | +1.60(+1.86%) |
Jul 10, 2023 | 86.54 | 86.83 | 85.60 | 86.23 | 2,392,455 | -0.53(-0.61%) |
Jul 07, 2023 | 87.01 | 87.54 | 86.70 | 86.77 | 2,284,990 | -0.76(-0.87%) |
Jul 06, 2023 | 88.03 | 88.18 | 87.23 | 87.53 | 2,174,201 | -1.01(-1.15%) |
Jul 05, 2023 | 87.04 | 89.36 | 86.99 | 88.54 | 3,180,523 | +0.86(+0.98%) |
Jul 03, 2023 | 86.73 | 87.75 | 86.49 | 87.68 | 1,234,085 | +0.95(+1.09%) |
Jun 30, 2023 | 86.03 | 86.87 | 85.68 | 86.74 | 2,830,962 | +0.83(+0.97%) |
Jun 29, 2023 | 85.40 | 86.29 | 85.15 | 85.91 | 2,681,844 | -0.21(-0.25%) |
Jun 28, 2023 | 87.41 | 87.46 | 85.92 | 86.12 | 2,493,982 | -1.37(-1.57%) |
Jun 27, 2023 | 87.89 | 88.07 | 87.44 | 87.49 | 2,362,119 | -0.31(-0.35%) |
Jun 26, 2023 | 87.05 | 88.01 | 86.36 | 87.80 | 2,285,442 | +1.08(+1.25%) |
Jun 23, 2023 | 88.15 | 88.48 | 86.54 | 86.72 | 3,931,859 | -1.14(-1.30%) |
Jun 22, 2023 | 89.08 | 89.17 | 87.36 | 87.86 | 2,655,481 | -0.72(-0.82%) |
Jun 21, 2023 | 87.66 | 88.79 | 86.93 | 88.58 | 2,525,432 | +0.68(+0.77%) |
Jun 20, 2023 | 88.94 | 89.15 | 87.87 | 87.91 | 2,950,596 | -1.19(-1.33%) |
Jun 16, 2023 | 89.10 | 89.86 | 88.58 | 89.10 | 8,994,752 | +0.47(+0.53%) |
Jun 15, 2023 | 88.29 | 88.86 | 87.83 | 88.62 | 3,143,650 | -6.00(-6.34%) |
May 08, 2023 | 94.81 | 95.49 | 94.00 | 94.62 | 3,239,419 | -0.44(-0.46%) |
May 05, 2023 | 93.89 | 95.11 | 93.51 | 95.06 | 2,706,085 | +1.20(+1.27%) |
May 04, 2023 | 93.36 | 94.23 | 92.91 | 93.86 | 3,205,940 | +0.75(+0.80%) |
May 03, 2023 | 93.84 | 94.46 | 93.02 | 93.12 | 3,343,131 | -0.26(-0.28%) |
May 02, 2023 | 94.72 | 94.92 | 93.02 | 93.38 | 2,692,573 | -1.43(-1.50%) |