Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.71	30.50	29.70	30.42	2,887,701	+0.02(+0.07%)
Jul 28, 2016	30.34	30.47	30.12	30.40	1,405,807	+0.12(+0.40%)
Jul 27, 2016	30.05	30.30	29.94	30.27	1,256,961	+0.23(+0.76%)
Jul 26, 2016	30.15	30.25	29.93	30.05	1,925,964	-0.02(-0.07%)
Jul 25, 2016	30.07	30.10	29.85	30.07	2,427,925	-0.12(-0.40%)
Jul 22, 2016	30.15	30.29	29.95	30.19	4,483,255	+0.29(+0.98%)
Jul 21, 2016	29.82	29.99	29.79	29.90	2,052,030	+0.01(+0.02%)
Jul 20, 2016	29.73	29.94	29.67	29.89	1,146,148	+0.50(+1.70%)
Jul 19, 2016	29.28	29.45	29.24	29.39	1,972,367	-0.28(-0.94%)
Jul 18, 2016	29.57	29.83	29.49	29.67	2,043,066	-0.07(-0.24%)
Jul 15, 2016	29.88	29.92	29.68	29.74	4,651,848	-0.21(-0.69%)
Jul 14, 2016	30.20	30.22	29.83	29.95	2,423,244	-0.04(-0.14%)
Jul 13, 2016	30.32	30.32	29.93	29.99	11,372,057	-0.34(-1.11%)
Jul 12, 2016	29.43	30.49	29.39	30.32	17,505,310	+0.77(+2.61%)
Jul 11, 2016	29.46	29.70	29.30	29.55	2,632,946	+0.41(+1.40%)
Jul 08, 2016	29.34	29.40	29.13	29.15	1,847,109	-0.10(-0.34%)
Jul 07, 2016	29.41	29.61	29.12	29.25	1,910,213	-0.17(-0.58%)
Jul 06, 2016	29.09	29.45	28.93	29.42	1,741,124	-0.09(-0.31%)
Jul 05, 2016	29.73	29.80	29.35	29.51	3,848,441	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.