Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.14	18.20	17.90	17.93	5,448,610	-0.75(-4.01%)
Jul 30, 2008	18.79	18.87	18.51	18.68	3,241,841	+0.20(+1.08%)
Jul 29, 2008	18.48	18.79	18.37	18.48	3,868,694	-0.20(-1.07%)
Jul 28, 2008	18.92	18.93	18.65	18.68	2,438,913	-0.20(-1.06%)
Jul 25, 2008	18.95	19.02	18.79	18.88	2,589,822	+0.27(+1.43%)
Jul 24, 2008	18.64	18.64	18.51	18.61	2,975,477	+0.14(+0.78%)
Jul 23, 2008	18.57	18.69	18.40	18.47	3,485,868	-0.51(-2.68%)
Jul 22, 2008	18.54	19.03	18.49	18.97	2,963,178	+0.64(+3.50%)
Jul 21, 2008	18.49	18.49	18.23	18.33	2,342,201	-0.18(-0.97%)
Jul 18, 2008	18.47	18.55	18.30	18.51	2,397,424	+0.39(+2.15%)
Jul 17, 2008	17.95	18.27	17.91	18.12	3,853,077	+0.15(+0.86%)
Jul 16, 2008	17.90	18.03	17.80	17.97	2,826,740	+0.11(+0.63%)
Jul 15, 2008	18.00	18.04	17.82	17.86	2,993,149	-0.17(-0.94%)
Jul 14, 2008	18.06	18.15	17.95	18.03	2,625,508	+0.08(+0.43%)
Jul 11, 2008	18.06	18.17	17.80	17.95	2,491,207	-0.48(-2.59%)
Jul 10, 2008	18.39	18.45	18.27	18.43	3,136,376	+0.38(+2.13%)
Jul 09, 2008	18.29	18.41	18.04	18.04	2,607,875	-0.51(-2.76%)
Jul 08, 2008	18.43	18.55	18.30	18.55	4,004,856	+0.64(+3.58%)
Jul 07, 2008	17.94	18.12	17.75	17.91	3,878,110	-0.14(-0.77%)
Jul 04, 2008	18.21	18.21	17.95	18.05	3,562,560	+0.00(+0.00%)
Jul 03, 2008	18.21	18.21	17.95	18.05	3,562,560	+0.69(+3.96%)
Jul 02, 2008	17.62	17.62	17.35	17.36	3,528,691	+0.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.