Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.87	37.11	36.70	36.94	1,260,029	+0.29(+0.78%)
Jul 30, 2015	36.14	36.65	35.89	36.65	1,261,524	+0.64(+1.77%)
Jul 29, 2015	36.77	36.97	36.01	36.01	1,889,985	-0.80(-2.17%)
Jul 28, 2015	36.51	36.83	36.35	36.81	1,454,638	+0.33(+0.90%)
Jul 27, 2015	36.58	36.70	36.26	36.48	1,362,906	-0.14(-0.39%)
Jul 24, 2015	36.85	37.00	36.36	36.63	2,724,726	+0.12(+0.32%)
Jul 23, 2015	36.72	37.00	36.51	36.51	2,195,127	+0.19(+0.53%)
Jul 22, 2015	36.33	36.42	36.16	36.32	1,882,710	+0.07(+0.19%)
Jul 21, 2015	36.37	36.41	36.23	36.25	3,924,183	-0.18(-0.49%)
Jul 20, 2015	36.78	36.78	36.33	36.43	3,295,990	-0.24(-0.65%)
Jul 17, 2015	36.77	36.80	36.48	36.67	1,369,842	+0.05(+0.13%)
Jul 16, 2015	36.81	36.90	36.62	36.62	1,284,458	+0.37(+1.02%)
Jul 15, 2015	36.46	36.66	36.20	36.25	1,524,539	-0.24(-0.66%)
Jul 14, 2015	36.07	36.49	36.00	36.49	2,583,959	+0.85(+2.38%)
Jul 13, 2015	35.88	35.91	35.64	35.64	2,976,111	+0.42(+1.18%)
Jul 10, 2015	35.54	35.54	35.01	35.23	4,377,849	+1.85(+5.56%)
Jul 09, 2015	33.67	33.84	33.37	33.37	1,635,372	+0.49(+1.50%)
Jul 08, 2015	32.97	33.10	32.69	32.88	1,060,772	-0.10(-0.29%)
Jul 07, 2015	32.64	33.14	32.22	32.98	2,712,262	+0.03(+0.10%)
Jul 06, 2015	32.85	33.39	32.78	32.94	2,226,487	-0.90(-2.67%)
Jul 02, 2015	34.01	33.84	33.84	33.84	1,381,455	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.