Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 13.14 | 13.14 | 12.99 | 13.12 | 2,089 | +0.13(+1.00%) |
Jul 28, 2011 | 13.03 | 13.11 | 12.90 | 12.99 | 10,263 | -0.09(-0.69%) |
Jul 27, 2011 | 13.52 | 13.52 | 13.08 | 13.08 | 5,686 | -0.50(-3.67%) |
Jul 26, 2011 | 13.45 | 13.60 | 13.45 | 13.58 | 3,145 | +0.04(+0.28%) |
Jul 25, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 310 | +0.00(+0.00%) |
Jul 22, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 400 | +0.13(+0.97%) |
Jul 21, 2011 | 13.51 | 13.51 | 13.34 | 13.41 | 1,538 | -0.19(-1.40%) |
Jul 19, 2011 | 13.58 | 13.60 | 13.60 | 13.60 | 3,200 | +0.20(+1.49%) |
Jul 18, 2011 | 13.40 | 13.41 | 13.40 | 13.40 | 300 | -0.14(-1.03%) |
Jul 15, 2011 | 13.62 | 13.62 | 13.54 | 13.54 | 200 | -0.05(-0.33%) |
Jul 14, 2011 | 13.62 | 13.62 | 13.52 | 13.59 | 812 | +0.02(+0.11%) |
Jul 13, 2011 | 13.52 | 13.57 | 13.52 | 13.57 | 210 | +0.17(+1.27%) |
Jul 12, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | +0.00(+0.00%) |
Jul 11, 2011 | 13.45 | 13.61 | 13.40 | 13.40 | 3,900 | -0.29(-2.12%) |
Jul 07, 2011 | 13.64 | 13.69 | 13.69 | 13.69 | 700 | +0.09(+0.66%) |
Jul 06, 2011 | 13.60 | 13.60 | 13.26 | 13.60 | 2,200 | -0.22(-1.59%) |
Jul 05, 2011 | 13.80 | 13.93 | 13.79 | 13.82 | 1,324 | +0.17(+1.25%) |
Jul 01, 2011 | 13.74 | 13.74 | 13.65 | 13.65 | 273 | -0.07(-0.51%) |
Jun 30, 2011 | 13.78 | 13.78 | 13.72 | 13.72 | 530 | +0.11(+0.77%) |
Jun 29, 2011 | 13.77 | 13.77 | 13.60 | 13.62 | 5,060 | -0.08(-0.62%) |
Jun 28, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 207 | +0.10(+0.74%) |
Jun 27, 2011 | 13.55 | 13.61 | 13.55 | 13.60 | 1,033 | +0.07(+0.54%) |
Jun 24, 2011 | 13.53 | 13.53 | 13.52 | 13.53 | 361 | -0.06(-0.46%) |
Jun 23, 2011 | 13.40 | 13.61 | 13.40 | 13.59 | 2,461 | +0.20(+1.49%) |
Jun 22, 2011 | 13.59 | 13.59 | 13.04 | 13.39 | 4,710 | -0.09(-0.67%) |
Jun 21, 2011 | 13.56 | 13.56 | 13.40 | 13.48 | 3,757 | +0.02(+0.15%) |
Jun 20, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 400 | -0.03(-0.22%) |
Jun 17, 2011 | 13.48 | 13.57 | 13.47 | 13.49 | 3,092 | +0.18(+1.35%) |
Jun 16, 2011 | 13.31 | 13.41 | 13.30 | 13.31 | 6,074 | +0.04(+0.33%) |
Jun 15, 2011 | 13.27 | 13.27 | 13.27 | 13.27 | 734 | -0.01(-0.10%) |
Jun 14, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 147 | +0.10(+0.76%) |
Jun 13, 2011 | 13.41 | 13.41 | 13.18 | 13.18 | 3,415 | -0.13(-0.98%) |
Jun 10, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 762 | -0.03(-0.22%) |
Jun 09, 2011 | 13.46 | 13.46 | 13.34 | 13.34 | 1,275 | +0.05(+0.38%) |
Jun 08, 2011 | 13.49 | 13.49 | 13.29 | 13.29 | 1,482 | -0.04(-0.30%) |
Jun 07, 2011 | 13.39 | 13.44 | 13.33 | 13.33 | 5,537 | -0.02(-0.15%) |
Jun 06, 2011 | 13.35 | 13.35 | 13.24 | 13.35 | 4,549 | -0.04(-0.30%) |
Jun 03, 2011 | 13.35 | 13.40 | 13.35 | 13.39 | 3,900 | +0.20(+1.48%) |
May 24, 2011 | 13.17 | 13.21 | 13.17 | 13.20 | 775 | -0.03(-0.19%) |
May 20, 2011 | 13.17 | 13.22 | 13.22 | 13.22 | 2,600 | -0.03(-0.23%) |
May 19, 2011 | 13.42 | 13.42 | 13.22 | 13.25 | 3,787 | +0.00(+0.00%) |
May 17, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,300 | +0.00(+0.00%) |
May 16, 2011 | 13.23 | 13.34 | 13.23 | 13.25 | 2,894 | +0.01(+0.08%) |
May 13, 2011 | 13.13 | 13.24 | 13.13 | 13.24 | 1,500 | +0.08(+0.60%) |
May 12, 2011 | 13.01 | 13.16 | 13.01 | 13.16 | 1,351 | +0.15(+1.15%) |
May 11, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 530 | +0.02(+0.16%) |
May 10, 2011 | 12.97 | 12.99 | 12.97 | 12.99 | 638 | +0.00(+0.00%) |
May 09, 2011 | 12.92 | 13.00 | 12.92 | 12.99 | 8,305 | +0.07(+0.54%) |
May 06, 2011 | 12.88 | 12.92 | 12.87 | 12.92 | 1,632 | +0.04(+0.31%) |
May 05, 2011 | 12.77 | 12.88 | 12.77 | 12.88 | 800 | +0.15(+1.18%) |
May 04, 2011 | 12.68 | 12.73 | 12.68 | 12.73 | 1,104 | +0.08(+0.67%) |
May 03, 2011 | 12.63 | 12.65 | 12.63 | 12.65 | 904 | -0.01(-0.11%) |