Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.42	16.00	14.04	14.25	4,473	+0.22(+1.57%)
Jul 28, 2017	14.03	14.03	14.03	14.03	100	+0.04(+0.28%)
Jul 27, 2017	13.99	13.99	13.99	13.99	224	-0.04(-0.27%)
Jul 26, 2017	13.98	14.03	13.98	14.03	261	-0.00(-0.00%)
Jul 25, 2017	13.94	14.04	13.94	14.03	3,101	+0.05(+0.35%)
Jul 24, 2017	13.96	14.15	13.96	13.98	11,009	+0.00(+0.00%)
Jul 21, 2017	13.92	13.98	13.92	13.98	255	-0.07(-0.50%)
Jul 19, 2017				14.05	2	+0.07(+0.50%)
Jul 18, 2017	13.97	13.98	13.97	13.98	1,129	+0.04(+0.30%)
Jul 17, 2017	13.92	13.94	13.92	13.94	200	-0.04(-0.30%)
Jul 14, 2017	13.95	13.99	13.91	13.98	2,085	+0.09(+0.64%)
Jul 13, 2017	13.93	13.93	13.89	13.89	3,200	-0.09(-0.64%)
Jul 12, 2017	13.97	13.98	13.97	13.98	900	+0.08(+0.59%)
Jul 11, 2017	13.92	13.92	13.88	13.90	1,902	+0.02(+0.13%)
Jul 10, 2017	13.87	13.88	13.87	13.88	647	+0.02(+0.14%)
Jul 07, 2017	13.85	13.86	13.85	13.86	4,421	+0.01(+0.07%)
Jul 06, 2017		13.84	13.85	13.85	2,782	+0.01(+0.07%)
Jul 05, 2017	13.82	13.85	13.82	13.84	2,384	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.