Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.35	66.77	65.34	66.14	832,659	+0.67(+1.02%)
Jul 30, 2019	65.44	65.88	65.19	65.47	752,741	-0.03(-0.05%)
Jul 29, 2019	66.17	66.26	65.50	65.50	1,649,322	-0.67(-1.01%)
Jul 26, 2019	66.61	66.82	66.08	66.17	739,700	-0.57(-0.85%)
Jul 25, 2019	66.63	67.08	66.47	66.74	744,139	+0.08(+0.12%)
Jul 24, 2019	66.41	66.87	66.17	66.66	592,153	+0.27(+0.41%)
Jul 23, 2019	65.75	66.39	65.56	66.39	388,167	+0.70(+1.07%)
Jul 22, 2019	65.44	66.00	65.44	65.69	726,440	+0.27(+0.41%)
Jul 19, 2019	65.31	65.90	65.20	65.42	616,600	+0.12(+0.18%)
Jul 18, 2019	65.60	65.65	65.02	65.30	1,297,940	-0.33(-0.50%)
Jul 17, 2019	66.21	66.21	65.54	65.63	602,011	-0.45(-0.68%)
Jul 16, 2019	66.05	66.37	65.79	66.08	525,043	+0.03(+0.05%)
Jul 15, 2019	66.07	66.50	65.86	66.05	599,992	+0.15(+0.23%)
Jul 12, 2019	65.95	66.29	65.74	65.90	671,600	-0.12(-0.18%)
Jul 11, 2019	65.79	66.11	65.67	66.02	817,692	+0.40(+0.61%)
Jul 10, 2019	65.15	65.79	65.06	65.62	732,410	+0.59(+0.91%)
Jul 09, 2019	64.67	65.08	64.33	65.03	764,037	+0.25(+0.39%)
Jul 08, 2019	64.66	65.04	64.42	64.78	840,605	-0.06(-0.09%)
Jul 05, 2019	64.68	65.01	64.43	64.84	317,900	+0.16(+0.25%)
Jul 03, 2019	64.13	64.87	63.96	64.68	285,300	+0.56(+0.87%)
Jul 02, 2019	63.94	64.18	63.54	64.12	586,844	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.