Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.05	41.45	39.72	40.49	1,500,800	-0.85(-2.06%)
Jul 30, 2020	41.84	42.00	40.30	41.34	2,118,856	-1.10(-2.59%)
Jul 29, 2020	41.65	42.57	41.34	42.44	1,343,786	+1.21(+2.93%)
Jul 28, 2020	41.55	41.86	41.13	41.23	634,747	-0.45(-1.08%)
Jul 27, 2020	41.88	41.95	41.15	41.68	1,005,940	-0.20(-0.48%)
Jul 24, 2020	42.39	42.59	41.71	41.88	999,000	-0.45(-1.06%)
Jul 23, 2020	41.92	42.65	41.56	42.33	799,326	+0.32(+0.76%)
Jul 22, 2020	42.09	42.12	41.48	42.01	580,070	-0.30(-0.71%)
Jul 21, 2020	41.38	42.59	41.34	42.31	873,907	+1.18(+2.87%)
Jul 20, 2020	42.37	42.79	41.11	41.13	906,168	-1.40(-3.29%)
Jul 17, 2020	43.00	43.44	42.21	42.53	639,300	-0.51(-1.18%)
Jul 16, 2020	42.75	43.12	41.63	43.04	910,592	+0.29(+0.68%)
Jul 15, 2020	41.62	42.78	41.28	42.75	1,246,387	+2.10(+5.17%)
Jul 14, 2020	40.76	40.90	40.17	40.65	1,429,782	-0.12(-0.29%)
Jul 13, 2020	41.47	41.47	39.67	40.77	2,323,513	-0.25(-0.61%)
Jul 10, 2020	40.29	41.48	40.02	41.02	921,500	+0.63(+1.56%)
Jul 09, 2020	42.42	42.49	40.29	40.39	1,983,272	-2.12(-4.99%)
Jul 08, 2020	43.01	43.56	41.86	42.51	1,130,211	-0.59(-1.37%)
Jul 07, 2020	42.65	43.85	42.32	43.10	919,709	-0.23(-0.53%)
Jul 06, 2020	44.02	44.59	42.41	43.33	1,292,387	+0.31(+0.72%)
Jul 02, 2020	43.42	43.56	42.21	43.02	1,203,400	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.