Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.66	67.66	67.64	67.65	15,171	+0.00(+0.01%)
Jul 30, 2019	67.64	67.65	67.63	67.64	10,840	+0.00(+0.00%)
Jul 29, 2019	67.59	67.64	67.59	67.64	28,234	+0.03(+0.04%)
Jul 26, 2019	67.63	67.63	67.60	67.62	14,006	-0.01(-0.01%)
Jul 25, 2019	67.59	67.64	67.59	67.63	26,584	-0.01(-0.02%)
Jul 24, 2019	67.62	67.64	67.61	67.64	69,686	+0.03(+0.04%)
Jul 23, 2019	67.61	67.61	67.60	67.61	22,309	+0.00(+0.00%)
Jul 22, 2019	67.60	67.62	67.59	67.61	21,690	+0.01(+0.02%)
Jul 19, 2019	67.56	67.61	67.56	67.60	17,032	-0.01(-0.02%)
Jul 18, 2019	67.56	67.62	67.56	67.61	18,286	+0.04(+0.07%)
Jul 17, 2019	67.56	67.57	67.56	67.56	24,079	-0.00(-0.00%)
Jul 16, 2019	67.55	67.57	67.55	67.56	41,337	+0.00(+0.00%)
Jul 15, 2019	67.54	67.56	67.53	67.56	13,632	+0.02(+0.03%)
Jul 12, 2019	67.50	67.56	67.50	67.54	103,315	+0.00(+0.00%)
Jul 11, 2019	67.54	67.56	67.53	67.54	62,153	-0.01(-0.01%)
Jul 10, 2019	67.49	67.55	67.49	67.55	83,562	+0.04(+0.06%)
Jul 09, 2019	67.52	67.52	67.49	67.51	10,305	-0.01(-0.02%)
Jul 08, 2019	67.48	67.53	67.48	67.52	35,727	-0.01(-0.01%)
Jul 05, 2019	67.51	67.53	67.50	67.53	3,249	+0.01(+0.01%)
Jul 03, 2019	67.47	67.54	67.47	67.52	9,748	-0.00(-0.01%)
Jul 02, 2019	67.52	67.53	67.51	67.52	7,299	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.