Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.53	69.56	69.51	69.56	22,949	-0.01(-0.01%)
Jul 30, 2020	69.50	69.57	69.50	69.56	54,665	+0.03(+0.04%)
Jul 29, 2020	69.52	69.55	69.52	69.54	47,952	+0.00(+0.01%)
Jul 28, 2020	69.50	69.54	69.50	69.53	21,069	+0.04(+0.05%)
Jul 27, 2020	69.49	69.51	69.47	69.49	45,834	+0.00(+0.00%)
Jul 24, 2020	69.48	69.51	69.48	69.49	65,664	-0.02(-0.03%)
Jul 23, 2020	69.51	69.53	69.49	69.51	15,691	+0.01(+0.01%)
Jul 22, 2020	69.49	69.53	69.47	69.50	40,571	-0.01(-0.02%)
Jul 21, 2020	69.49	69.52	69.49	69.52	32,302	+0.02(+0.03%)
Jul 20, 2020	69.49	69.50	69.49	69.50	12,995	+0.01(+0.01%)
Jul 17, 2020	69.49	69.50	69.49	69.49	7,906	+0.02(+0.03%)
Jul 16, 2020	69.46	69.48	69.45	69.47	48,615	-0.01(-0.02%)
Jul 15, 2020	69.42	69.49	69.42	69.48	15,210	+0.04(+0.06%)
Jul 14, 2020	69.40	69.45	69.40	69.44	24,679	-0.03(-0.05%)
Jul 13, 2020	69.42	69.48	69.42	69.47	25,038	+0.03(+0.05%)
Jul 10, 2020	69.43	69.44	69.42	69.44	13,396	+0.01(+0.01%)
Jul 09, 2020	69.41	69.44	69.41	69.43	33,757	-0.03(-0.05%)
Jul 08, 2020	69.41	69.49	69.41	69.46	55,021	+0.01(+0.02%)
Jul 07, 2020	69.44	69.48	69.43	69.45	115,446	+0.03(+0.05%)
Jul 06, 2020	69.44	69.44	69.40	69.42	10,154	-0.06(-0.08%)
Jul 02, 2020	69.42	69.49	69.39	69.47	35,028	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.