Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	68.58	68.61	68.56	68.60	23,268	-0.01(-0.01%)
Jul 30, 2020	68.55	68.62	68.55	68.61	55,423	+0.03(+0.04%)
Jul 29, 2020	68.57	68.60	68.57	68.58	48,618	+0.00(+0.01%)
Jul 28, 2020	68.55	68.59	68.55	68.58	21,362	+0.04(+0.05%)
Jul 27, 2020	68.53	68.56	68.52	68.54	46,470	+0.00(+0.00%)
Jul 24, 2020	68.53	68.56	68.53	68.54	66,575	-0.02(-0.02%)
Jul 23, 2020	68.56	68.58	68.54	68.56	15,909	+0.01(+0.01%)
Jul 22, 2020	68.53	68.58	68.52	68.55	41,134	-0.01(-0.02%)
Jul 21, 2020	68.54	68.57	68.54	68.57	32,750	+0.02(+0.03%)
Jul 20, 2020	68.54	68.55	68.53	68.55	13,175	+0.01(+0.01%)
Jul 17, 2020	68.54	68.55	68.53	68.54	8,015	+0.02(+0.03%)
Jul 16, 2020	68.51	68.53	68.50	68.52	49,289	-0.01(-0.02%)
Jul 15, 2020	68.47	68.53	68.47	68.53	15,421	+0.04(+0.06%)
Jul 14, 2020	68.45	68.50	68.45	68.49	25,021	-0.03(-0.05%)
Jul 13, 2020	68.47	68.53	68.47	68.52	25,385	+0.03(+0.05%)
Jul 10, 2020	68.48	68.49	68.47	68.49	13,582	+0.01(+0.01%)
Jul 09, 2020	68.46	68.49	68.46	68.48	34,225	-0.03(-0.05%)
Jul 08, 2020	68.46	68.53	68.46	68.51	55,784	+0.01(+0.02%)
Jul 07, 2020	68.49	68.53	68.48	68.50	117,047	+0.03(+0.05%)
Jul 06, 2020	68.49	68.49	68.45	68.47	10,295	-0.06(-0.08%)
Jul 02, 2020	68.47	68.53	68.44	68.52	35,514	+0.05(+0.08%)
Jul 01, 2020	68.45	68.48	68.45	68.47	28,016	+0.02(+0.03%)
Jun 30, 2020	68.44	68.46	68.42	68.45	36,556	-0.00(-0.00%)
Jun 29, 2020	68.49	68.49	68.44	68.45	51,748	+0.03(+0.05%)
Jun 26, 2020	68.44	68.44	68.38	68.42	196,873	-0.00(-0.01%)
Jun 25, 2020	68.43	68.44	68.42	68.43	89,293	-0.01(-0.02%)
Jun 24, 2020	68.45	68.46	68.40	68.44	31,500	+0.00(+0.01%)
Jun 23, 2020	68.40	68.44	68.38	68.44	242,750	-0.01(-0.01%)
Jun 22, 2020	68.38	68.45	68.37	68.44	27,280	+0.03(+0.05%)
Jun 19, 2020	68.40	68.43	68.37	68.41	64,844	-0.01(-0.01%)
Jun 18, 2020	68.38	68.43	68.38	68.42	33,506	-0.05(-0.08%)
Jun 17, 2020	68.38	68.47	68.34	68.47	210,509	+0.11(+0.16%)
Jun 16, 2020	68.32	68.37	68.28	68.36	112,071	+0.01(+0.02%)
Jun 15, 2020	68.30	68.35	68.30	68.35	31,018	+0.01(+0.01%)
Jun 12, 2020	68.28	68.35	68.28	68.34	17,381	+0.02(+0.03%)
Jun 11, 2020	68.31	68.35	68.30	68.32	18,576	-0.01(-0.02%)
Jun 10, 2020	68.33	68.34	68.31	68.33	10,209	+0.02(+0.03%)
Jun 09, 2020	68.27	68.31	68.27	68.31	59,357	+0.02(+0.03%)
Jun 08, 2020	68.25	68.29	68.23	68.29	36,405	+0.06(+0.09%)
Jun 05, 2020	68.19	68.26	68.18	68.23	89,244	+0.04(+0.05%)
Jun 04, 2020	68.19	68.19	68.17	68.19	13,958	+0.05(+0.07%)
Jun 03, 2020	68.16	68.16	68.12	68.15	45,794	+0.03(+0.04%)
Jun 02, 2020	68.16	68.19	68.10	68.12	61,710	+0.02(+0.03%)
Jun 01, 2020	68.12	68.16	68.10	68.10	22,805	+0.02(+0.03%)
May 29, 2020	68.10	68.11	68.08	68.08	27,332	+0.05(+0.07%)
May 28, 2020	68.05	68.05	68.02	68.04	166,157	+0.00(+0.01%)
May 27, 2020	68.01	68.05	68.01	68.03	9,232	+0.00(+0.00%)
May 26, 2020	67.99	68.05	67.97	68.03	72,002	+0.02(+0.03%)
May 22, 2020	67.98	68.02	67.98	68.02	19,077	+0.04(+0.06%)
May 21, 2020	67.92	67.99	67.92	67.98	36,039	+0.07(+0.11%)
May 20, 2020	67.91	67.91	67.88	67.90	21,875	+0.03(+0.04%)
May 19, 2020	67.87	67.90	67.85	67.88	25,788	+0.01(+0.02%)
May 18, 2020	67.86	67.88	67.85	67.87	18,443	-0.04(-0.06%)
May 15, 2020	67.88	67.92	67.85	67.91	33,803	+0.04(+0.05%)
May 14, 2020	67.81	67.87	67.81	67.87	19,817	+0.04(+0.05%)
May 13, 2020	67.78	67.84	67.76	67.84	68,238	+0.02(+0.03%)
May 12, 2020	67.80	67.82	67.76	67.82	82,325	+0.02(+0.02%)
May 11, 2020	67.78	67.83	67.75	67.80	100,605	+0.02(+0.03%)
May 08, 2020	67.76	67.78	67.75	67.78	44,401	+0.02(+0.02%)
May 07, 2020	67.76	67.76	67.73	67.76	49,046	+0.04(+0.07%)
May 06, 2020	67.68	67.72	67.67	67.72	33,656	+0.08(+0.11%)
May 05, 2020	67.67	67.67	67.62	67.64	28,190	+0.02(+0.03%)
May 04, 2020	67.63	67.65	67.62	67.62	15,810	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.