Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.88	71.96	71.88	71.94	80,100	+0.03(+0.04%)
Jul 28, 2023	71.90	71.91	71.89	71.91	66,985	+0.04(+0.05%)
Jul 27, 2023	72.00	72.00	71.87	71.88	51,247	+0.02(+0.03%)
Jul 26, 2023	71.86	71.87	71.85	71.86	39,229	+0.02(+0.03%)
Jul 25, 2023	71.86	71.90	71.83	71.84	45,456	+0.03(+0.05%)
Jul 24, 2023	71.61	71.99	71.61	71.80	6,393	-0.03(-0.05%)
Jul 21, 2023	72.14	72.14	71.83	71.84	46,588	-0.05(-0.07%)
Jul 20, 2023	71.81	71.90	71.69	71.89	30,987	+0.07(+0.09%)
Jul 19, 2023	71.71	71.97	71.58	71.82	54,935	+0.02(+0.03%)
Jul 18, 2023	71.86	71.86	71.70	71.80	56,407	+0.01(+0.02%)
Jul 17, 2023	71.77	71.81	71.64	71.78	74,600	+0.06(+0.09%)
Jul 14, 2023	71.81	71.83	71.72	71.72	40,650	-0.07(-0.09%)
Jul 13, 2023	71.80	71.81	71.72	71.79	108,518	+0.06(+0.08%)
Jul 12, 2023	71.72	71.73	71.70	71.73	26,729	+0.03(+0.04%)
Jul 11, 2023	71.70	71.71	71.70	71.70	26,990	+0.05(+0.07%)
Jul 10, 2023	71.67	71.67	71.65	71.65	39,605	-0.00(-0.01%)
Jul 07, 2023	71.63	71.66	71.63	71.66	24,657	+0.04(+0.06%)
Jul 06, 2023	71.62	71.64	71.58	71.61	24,433	-0.00(-0.00%)
Jul 05, 2023	71.62	71.63	71.58	71.62	153,047	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.