Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.274	6.313	6.257	6.285	51,514	+0.04(+0.63%)
Jul 30, 2018	6.217	6.246	6.183	6.246	68,055	+0.06(+0.91%)
Jul 27, 2018	6.223	6.234	6.183	6.189	52,369	-0.05(-0.82%)
Jul 26, 2018	6.183	6.240	6.183	6.240	78,849	+0.03(+0.46%)
Jul 25, 2018	6.217	6.217	6.174	6.212	14,569	+0.05(+0.73%)
Jul 24, 2018	6.274	6.274	6.161	6.167	64,571	-0.02(-0.27%)
Jul 23, 2018	6.206	6.210	6.183	6.183	43,393	+0.00(+0.00%)
Jul 20, 2018	6.274	6.274	6.172	6.183	76,220	-0.05(-0.73%)
Jul 19, 2018	6.167	6.240	6.167	6.229	116,518	+0.03(+0.46%)
Jul 18, 2018	6.217	6.217	6.168	6.200	36,292	-0.01(-0.12%)
Jul 17, 2018	6.195	6.213	6.183	6.208	61,266	-0.01(-0.16%)
Jul 16, 2018	6.223	6.223	6.200	6.217	39,882	+0.00(+0.00%)
Jul 13, 2018	6.223	6.240	6.206	6.217	32,476	-0.01(-0.09%)
Jul 12, 2018	6.223	6.257	6.206	6.223	68,278	+0.02(+0.36%)
Jul 11, 2018	6.217	6.251	6.178	6.200	75,871	-0.04(-0.63%)
Jul 10, 2018	6.217	6.268	6.217	6.240	58,660	+0.02(+0.36%)
Jul 09, 2018	6.330	6.330	6.217	6.217	130,164	-0.05(-0.72%)
Jul 06, 2018	6.251	6.297	6.251	6.263	88,925	+0.02(+0.27%)
Jul 05, 2018	6.251	6.285	6.217	6.246	133,644	+0.05(+0.79%)
Jul 03, 2018		6.197	6.197	6.197	0	+0.06(+0.95%)
Jul 02, 2018	6.178	6.189	6.120	6.138	64,023	+0.02(+0.28%)
Jun 29, 2018	6.065	6.127	6.065	6.121	106,355	+0.06(+0.93%)
Jun 28, 2018	6.099	6.133	6.053	6.065	104,078	-0.04(-0.65%)
Jun 27, 2018	6.116	6.155	6.088	6.104	179,831	+0.00(+0.00%)
Jun 26, 2018	6.138	6.187	6.104	6.104	189,767	-0.04(-0.64%)
Jun 25, 2018	6.189	6.226	6.129	6.144	165,161	-0.05(-0.73%)
Jun 22, 2018	6.302	6.319	6.189	6.189	239,486	-0.07(-1.08%)
Jun 21, 2018	6.323	6.323	6.217	6.257	218,953	-0.05(-0.72%)
Jun 20, 2018	6.359	6.359	6.297	6.302	111,631	-0.02(-0.36%)
Jun 19, 2018	6.404	6.421	6.313	6.325	136,312	-0.10(-1.50%)
Jun 18, 2018	6.489	6.523	6.410	6.421	76,685	-0.10(-1.47%)
Jun 15, 2018		6.630	6.494	6.517	97,176	-0.11(-1.70%)
Jun 14, 2018	6.624	6.633	6.602	6.630	24,840	+0.05(+0.69%)
Jun 13, 2018	6.613	6.619	6.540	6.585	109,303	-0.02(-0.26%)
Jun 12, 2018	6.692	6.692	6.590	6.602	99,828	-0.04(-0.60%)
Jun 11, 2018	6.675	6.675	6.613	6.641	49,711	-0.04(-0.59%)
Jun 08, 2018	6.681	6.686	6.650	6.681	42,527	+0.01(+0.17%)
Jun 07, 2018	6.658	6.677	6.636	6.670	21,694	+0.03(+0.51%)
Jun 06, 2018			6.630	6.636	27,352	-0.04(-0.59%)
Jun 05, 2018	6.664	6.677	6.639	6.675	18,253	+0.01(+0.17%)
Jun 04, 2018	6.681	6.692	6.658	6.664	49,409	+0.02(+0.26%)
Jun 01, 2018	6.641	6.692	6.630	6.647	54,504	-0.02(-0.25%)
May 31, 2018	6.698	6.709	6.630	6.664	60,674	+0.11(+1.64%)
May 30, 2018	6.585	6.602	6.472	6.557	96,056	-0.01(-0.17%)
May 29, 2018	6.602	6.602	6.559	6.568	27,016	-0.02(-0.34%)
May 25, 2018		6.590	6.590	6.590	0	+0.01(+0.17%)
May 24, 2018	6.681	6.687	6.562	6.579	28,934	-0.09(-1.36%)
May 23, 2018	6.715	6.716	6.664	6.670	30,268	-0.05(-0.76%)
May 22, 2018	6.664	6.766	6.650	6.721	115,881	-0.11(-1.65%)
May 21, 2018	6.657	6.833	6.657	6.833	96,233	+0.17(+2.48%)
May 18, 2018	6.685	6.685	6.646	6.668	23,681	-0.02(-0.25%)
May 17, 2018	6.613	6.685	6.594	6.685	68,179	+0.08(+1.17%)
May 16, 2018	6.536	6.613	6.536	6.607	40,064	+0.04(+0.59%)
May 15, 2018	6.536	6.574	6.536	6.569	25,220	+0.01(+0.08%)
May 14, 2018	6.530	6.585	6.530	6.563	29,671	-0.03(-0.42%)
May 11, 2018	6.563	6.591	6.531	6.591	34,797	+0.03(+0.42%)
May 10, 2018	6.574	6.574	6.508	6.563	21,222	+0.08(+1.19%)
May 09, 2018	6.442	6.493	6.442	6.486	29,543	+0.08(+1.20%)
May 08, 2018	6.469	6.469	6.409	6.409	19,244	-0.06(-0.93%)
May 07, 2018	6.591	6.602	6.461	6.469	59,099	-0.03(-0.43%)
May 04, 2018	6.398	6.508	6.398	6.497	77,718	+0.09(+1.47%)
May 03, 2018	6.436	6.436	6.382	6.403	18,116	-0.03(-0.43%)
May 02, 2018	6.458	6.475	6.413	6.431	41,373	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.