Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.730 | 7.761 | 7.723 | 7.754 | 21,039 | +0.00(+0.00%) |
Jul 29, 2021 | 7.761 | 7.785 | 7.738 | 7.754 | 13,474 | +0.03(+0.40%) |
Jul 28, 2021 | 7.715 | 7.847 | 7.699 | 7.723 | 61,411 | +0.03(+0.40%) |
Jul 27, 2021 | 7.707 | 7.731 | 7.684 | 7.692 | 29,137 | -0.05(-0.60%) |
Jul 26, 2021 | 7.761 | 7.821 | 7.738 | 7.738 | 26,331 | -0.01(-0.10%) |
Jul 23, 2021 | 7.730 | 7.839 | 7.640 | 7.746 | 17,208 | +0.05(+0.60%) |
Jul 22, 2021 | 7.730 | 7.761 | 7.648 | 7.699 | 42,963 | +0.03(+0.40%) |
Jul 21, 2021 | 7.606 | 7.668 | 7.567 | 7.668 | 44,322 | +0.07(+0.88%) |
Jul 20, 2021 | 7.606 | 7.633 | 7.566 | 7.601 | 19,440 | -0.00(-0.06%) |
Jul 19, 2021 | 7.637 | 7.648 | 7.490 | 7.606 | 38,811 | -0.05(-0.71%) |
Jul 16, 2021 | 7.676 | 7.738 | 7.630 | 7.661 | 36,646 | +0.01(+0.11%) |
Jul 15, 2021 | 7.671 | 7.671 | 7.618 | 7.652 | 27,935 | +0.01(+0.19%) |
Jul 14, 2021 | 7.622 | 7.668 | 7.563 | 7.637 | 14,972 | +0.03(+0.41%) |
Jul 13, 2021 | 7.575 | 7.622 | 7.498 | 7.606 | 47,136 | +0.02(+0.20%) |
Jul 12, 2021 | 7.598 | 7.606 | 7.552 | 7.591 | 47,985 | +0.03(+0.41%) |
Jul 09, 2021 | 7.668 | 7.668 | 7.560 | 7.560 | 17,199 | -0.03(-0.36%) |
Jul 08, 2021 | 7.490 | 7.593 | 7.490 | 7.587 | 17,892 | -0.01(-0.15%) |
Jul 07, 2021 | 7.637 | 7.637 | 7.567 | 7.598 | 17,172 | +0.03(+0.41%) |
Jul 06, 2021 | 7.606 | 7.610 | 7.505 | 7.567 | 21,832 | -0.02(-0.20%) |
Jul 02, 2021 | 7.583 | 7.606 | 7.552 | 7.583 | 18,876 | +0.00(+0.00%) |
Jul 01, 2021 | 7.614 | 7.614 | 7.572 | 7.583 | 32,576 | +0.01(+0.19%) |
Jun 30, 2021 | 7.536 | 7.606 | 7.505 | 7.568 | 21,283 | +0.01(+0.11%) |
Jun 29, 2021 | 7.544 | 7.684 | 7.544 | 7.560 | 32,272 | -0.02(-0.21%) |
Jun 28, 2021 | 7.575 | 7.715 | 7.544 | 7.575 | 58,635 | +0.01(+0.10%) |
Jun 25, 2021 | 7.521 | 7.668 | 7.521 | 7.567 | 18,179 | +0.02(+0.21%) |
Jun 24, 2021 | 7.583 | 7.591 | 7.536 | 7.552 | 31,287 | -0.02(-0.21%) |
Jun 23, 2021 | 7.630 | 7.752 | 7.536 | 7.567 | 28,887 | -0.07(-0.91%) |
Jun 22, 2021 | 7.668 | 7.692 | 7.614 | 7.637 | 19,491 | -0.05(-0.71%) |
Jun 21, 2021 | 7.630 | 7.723 | 7.604 | 7.692 | 20,917 | +0.05(+0.71%) |
Jun 18, 2021 | 7.746 | 7.746 | 7.296 | 7.637 | 66,057 | -0.13(-1.70%) |
Jun 17, 2021 | 7.824 | 7.839 | 7.761 | 7.769 | 20,033 | -0.06(-0.79%) |
Jun 16, 2021 | 7.847 | 8.025 | 7.820 | 7.831 | 42,260 | -0.02(-0.20%) |
Jun 15, 2021 | 7.824 | 7.878 | 7.824 | 7.847 | 30,000 | +0.01(+0.10%) |
Jun 14, 2021 | 7.816 | 7.855 | 7.800 | 7.839 | 45,061 | +0.05(+0.70%) |
Jun 11, 2021 | 7.793 | 7.862 | 7.777 | 7.785 | 45,505 | -0.01(-0.10%) |
Jun 10, 2021 | 7.777 | 7.839 | 7.769 | 7.793 | 35,673 | +0.02(+0.20%) |
Jun 09, 2021 | 7.785 | 7.800 | 7.758 | 7.777 | 28,837 | -0.01(-0.10%) |
Jun 08, 2021 | 7.785 | 7.808 | 7.761 | 7.785 | 25,995 | +0.02(+0.20%) |
Jun 07, 2021 | 7.699 | 7.785 | 7.699 | 7.769 | 28,060 | -0.01(-0.12%) |
Jun 04, 2021 | 7.800 | 7.800 | 7.762 | 7.778 | 12,918 | +0.01(+0.12%) |
Jun 03, 2021 | 7.800 | 7.800 | 7.738 | 7.769 | 21,489 | -0.03(-0.40%) |
Jun 02, 2021 | 7.793 | 7.800 | 7.754 | 7.800 | 21,096 | +0.07(+0.90%) |
Jun 01, 2021 | 7.769 | 7.800 | 7.645 | 7.730 | 58,330 | -0.03(-0.40%) |
May 28, 2021 | 7.699 | 7.761 | 7.640 | 7.761 | 44,299 | +0.06(+0.81%) |
May 27, 2021 | 7.668 | 7.723 | 7.661 | 7.699 | 16,920 | +0.03(+0.46%) |
May 26, 2021 | 7.583 | 7.715 | 7.583 | 7.664 | 23,848 | +0.07(+0.87%) |
May 25, 2021 | 7.661 | 7.668 | 7.577 | 7.598 | 29,713 | -0.08(-1.01%) |
May 24, 2021 | 7.684 | 7.723 | 7.661 | 7.676 | 10,983 | +0.02(+0.20%) |
May 21, 2021 | 7.777 | 7.778 | 7.630 | 7.661 | 33,853 | -0.12(-1.60%) |
May 20, 2021 | 7.655 | 7.785 | 7.640 | 7.785 | 49,043 | +0.14(+1.89%) |
May 19, 2021 | 7.640 | 7.695 | 7.640 | 7.640 | 27,706 | -0.08(-1.08%) |
May 18, 2021 | 7.777 | 7.777 | 7.663 | 7.724 | 40,793 | +0.08(+1.10%) |
May 17, 2021 | 7.564 | 7.711 | 7.564 | 7.640 | 49,204 | +0.04(+0.50%) |
May 14, 2021 | 7.518 | 7.602 | 7.511 | 7.602 | 25,445 | +0.12(+1.63%) |
May 13, 2021 | 7.458 | 7.580 | 7.458 | 7.480 | 48,401 | +0.02(+0.31%) |
May 12, 2021 | 7.511 | 7.572 | 7.458 | 7.458 | 40,670 | -0.07(-0.91%) |
May 11, 2021 | 7.556 | 7.556 | 7.496 | 7.526 | 39,153 | -0.06(-0.85%) |
May 10, 2021 | 7.556 | 7.602 | 7.556 | 7.591 | 25,262 | +0.03(+0.35%) |
May 07, 2021 | 7.572 | 7.572 | 7.534 | 7.564 | 44,694 | +0.04(+0.51%) |
May 06, 2021 | 7.465 | 7.541 | 7.458 | 7.526 | 57,625 | +0.04(+0.51%) |
May 05, 2021 | 7.503 | 7.564 | 7.480 | 7.488 | 24,567 | +0.01(+0.10%) |
May 04, 2021 | 7.534 | 7.534 | 7.473 | 7.480 | 14,005 | -0.06(-0.81%) |