Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.884	2.906	2.867	2.906	97,558	+0.04(+1.34%)
Jul 30, 2009	2.856	2.895	2.856	2.867	121,952	+0.01(+0.48%)
Jul 29, 2009	2.884	2.884	2.845	2.853	40,051	-0.03(-0.95%)
Jul 28, 2009	2.884	2.892	2.837	2.881	252,271	-0.05(-1.78%)
Jul 27, 2009	2.878	2.933	2.864	2.933	157,396	+0.02(+0.66%)
Jul 24, 2009	2.884	2.914	2.842	2.914	2,075	-0.01(-0.19%)
Jul 23, 2009	2.864	2.928	2.864	2.919	174,536	+0.05(+1.92%)
Jul 22, 2009	2.856	2.864	2.826	2.864	292,363	+0.01(+0.19%)
Jul 21, 2009	2.875	2.875	2.820	2.859	113,606	+0.03(+0.97%)
Jul 20, 2009	2.807	2.851	2.807	2.831	107,867	+0.03(+0.98%)
Jul 17, 2009	2.804	2.815	2.768	2.804	41,296	+0.02(+0.59%)
Jul 16, 2009	2.809	2.809	2.774	2.787	71,344	+0.00(+0.00%)
Jul 15, 2009	2.776	2.787	2.754	2.787	63,555	+0.07(+2.63%)
Jul 14, 2009	2.719	2.724	2.697	2.716	86,743	+0.03(+1.02%)
Jul 13, 2009	2.645	2.691	2.645	2.689	81,613	+0.02(+0.93%)
Jul 10, 2009	2.689	2.689	2.639	2.664	84,988	-0.01(-0.31%)
Jul 09, 2009	2.700	2.700	2.656	2.672	66,144	+0.01(+0.52%)
Jul 08, 2009	2.678	2.678	2.623	2.658	108,428	-0.02(-0.72%)
Jul 07, 2009	2.760	2.760	2.661	2.678	132,333	-0.05(-2.01%)
Jul 06, 2009	2.733	2.733	2.683	2.733	46,532	-0.01(-0.40%)
Jul 02, 2009	2.812	2.812	2.724	2.744	72,601	-0.07(-2.44%)
Jul 01, 2009	2.809	2.812	2.796	2.812	38,838	+0.04(+1.39%)
Jun 30, 2009	2.812	2.812	2.733	2.774	103,537	-0.01(-0.49%)
Jun 29, 2009	2.812	2.812	2.757	2.787	48,655	+0.01(+0.20%)
Jun 26, 2009	2.722	2.807	2.722	2.782	110,019	+0.05(+1.91%)
Jun 25, 2009	2.741	2.744	2.730	2.730	91,226	+0.01(+0.30%)
Jun 24, 2009	2.738	2.738	2.691	2.722	100,231	+0.03(+1.12%)
Jun 23, 2009	2.672	2.716	2.645	2.691	111,861	+0.01(+0.41%)
Jun 22, 2009	2.741	2.741	2.661	2.680	113,609	-0.07(-2.44%)
Jun 19, 2009	2.776	2.776	2.735	2.747	44,398	+0.02(+0.85%)
Jun 18, 2009	2.757	2.761	2.724	2.724	54,361	-0.01(-0.30%)
Jun 17, 2009	2.752	2.762	2.711	2.733	247,996	-0.02(-0.80%)
Jun 16, 2009	2.771	2.809	2.752	2.754	92,540	-0.02(-0.79%)
Jun 15, 2009	2.752	2.807	2.752	2.776	118,114	-0.08(-2.79%)
Jun 12, 2009	2.826	2.856	2.812	2.856	80,418	+0.04(+1.36%)
Jun 11, 2009	2.787	2.845	2.787	2.818	128,386	+0.03(+1.08%)
Jun 10, 2009	2.754	2.801	2.754	2.787	208,422	+0.03(+1.20%)
Jun 09, 2009	2.760	2.789	2.746	2.754	80,455	-0.01(-0.30%)
Jun 08, 2009	2.765	2.776	2.754	2.763	104,000	-0.04(-1.50%)
Jun 05, 2009	2.815	2.818	2.776	2.805	123,648	+0.02(+0.82%)
Jun 04, 2009	2.754	2.782	2.723	2.782	124,293	+0.06(+2.32%)
Jun 03, 2009	2.746	2.752	2.713	2.719	161,537	-0.04(-1.39%)
Jun 02, 2009	2.741	2.760	2.723	2.757	115,448	+0.04(+1.31%)
Jun 01, 2009	2.746	2.757	2.705	2.722	88,815	+0.04(+1.64%)
May 29, 2009	2.667	2.678	2.642	2.678	74,811	+0.05(+1.99%)
May 28, 2009	2.499	2.629	2.499	2.625	189,870	+0.04(+1.38%)
May 27, 2009	2.656	2.680	2.590	2.590	194,574	-0.05(-1.77%)
May 26, 2009	2.540	2.636	2.535	2.636	193,606	+0.08(+3.00%)
May 22, 2009	2.516	2.565	2.516	2.559	110,740	+0.06(+2.42%)
May 21, 2009	2.466	2.516	2.458	2.499	187,612	-0.03(-1.19%)
May 20, 2009	2.559	2.562	2.529	2.529	119,228	+0.01(+0.22%)
May 19, 2009	2.540	2.540	2.502	2.524	108,398	-0.00(-0.11%)
May 18, 2009	2.510	2.527	2.494	2.527	74,560	+0.06(+2.47%)
May 15, 2009	2.510	2.524	2.400	2.466	354,600	-0.03(-1.23%)
May 14, 2009	2.485	2.527	2.480	2.496	89,048	+0.01(+0.44%)
May 13, 2009	2.551	2.551	2.485	2.485	83,484	-0.07(-2.90%)
May 12, 2009	2.581	2.601	2.543	2.559	116,595	-0.02(-0.81%)
May 11, 2009	2.570	2.597	2.545	2.580	169,992	-0.02(-0.78%)
May 08, 2009	2.543	2.601	2.543	2.601	46,714	+0.09(+3.38%)
May 07, 2009	2.540	2.562	2.516	2.516	212,180	-0.03(-1.19%)
May 06, 2009	2.551	2.554	2.513	2.546	131,033	-0.01(-0.22%)
May 05, 2009	2.546	2.551	2.502	2.551	118,831	+0.03(+1.02%)
May 04, 2009	2.546	2.546	2.523	2.525	90,068	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.