Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.411	1.496	1.391	1.480	428,840	+0.05(+3.71%)
Jul 30, 2015	1.419	1.464	1.402	1.427	323,263	+0.02(+1.16%)
Jul 29, 2015	1.366	1.427	1.354	1.411	272,647	+0.06(+4.22%)
Jul 28, 2015	1.329	1.362	1.325	1.354	238,124	+0.00(+0.00%)
Jul 27, 2015	1.386	1.405	1.354	1.354	409,602	-0.05(-3.77%)
Jul 24, 2015	1.333	1.447	1.333	1.407	482,225	+0.07(+5.50%)
Jul 23, 2015	1.243	1.364	1.239	1.333	677,275	+0.09(+6.86%)
Jul 22, 2015	1.301	1.305	1.219	1.248	1,283,945	-0.07(-5.56%)
Jul 21, 2015	1.415	1.427	1.309	1.321	766,727	-0.11(-7.95%)
Jul 20, 2015	1.513	1.529	1.407	1.435	651,948	-0.08(-5.12%)
Jul 17, 2015	1.545	1.555	1.513	1.513	358,365	-0.02(-1.33%)
Jul 16, 2015	1.525	1.566	1.521	1.533	374,915	+0.00(+0.27%)
Jul 15, 2015	1.521	1.545	1.521	1.529	400,885	+0.00(+0.00%)
Jul 14, 2015	1.557	1.578	1.521	1.529	754,105	-0.04(-2.85%)
Jul 13, 2015	1.631	1.631	1.553	1.574	499,564	-0.00(-0.26%)
Jul 10, 2015	1.590	1.598	1.553	1.578	828,195	-0.00(-0.26%)
Jul 09, 2015	1.570	1.598	1.553	1.582	365,719	+0.01(+0.52%)
Jul 08, 2015	1.586	1.614	1.566	1.574	324,482	-0.04(-2.77%)
Jul 07, 2015	1.598	1.619	1.566	1.619	687,781	+0.01(+0.51%)
Jul 06, 2015	1.667	1.688	1.570	1.610	936,396	-0.09(-5.28%)
Jul 02, 2015	1.700	1.700	1.700	1.700	330,884	-0.00(-0.24%)
Jul 01, 2015	1.720	1.725	1.696	1.704	366,909	-0.02(-1.42%)
Jun 30, 2015	1.720	1.729	1.704	1.729	330,744	+0.01(+0.47%)
Jun 29, 2015	1.712	1.720	1.710	1.720	290,651	-0.00(-0.24%)
Jun 26, 2015	1.716	1.729	1.712	1.725	195,881	+0.00(+0.00%)
Jun 25, 2015	1.725	1.730	1.712	1.725	280,511	+0.00(+0.00%)
Jun 24, 2015	1.725	1.733	1.721	1.725	165,707	-0.01(-0.47%)
Jun 23, 2015	1.733	1.744	1.720	1.733	353,698	-0.01(-0.47%)
Jun 22, 2015	1.769	1.778	1.729	1.741	335,042	-0.00(-0.23%)
Jun 19, 2015	1.749	1.763	1.729	1.745	317,725	-0.02(-0.93%)
Jun 18, 2015	1.778	1.806	1.753	1.761	208,263	-0.01(-0.69%)
Jun 17, 2015	1.761	1.782	1.758	1.773	157,095	+0.01(+0.46%)
Jun 16, 2015	1.761	1.769	1.753	1.765	191,594	-0.01(-0.46%)
Jun 15, 2015	1.790	1.790	1.761	1.773	213,205	-0.04(-2.25%)
Jun 12, 2015	1.806	1.826	1.757	1.814	279,331	+0.03(+1.60%)
Jun 11, 2015	1.822	1.826	1.773	1.786	375,194	-0.04(-2.01%)
Jun 10, 2015	1.806	1.847	1.778	1.822	367,227	+0.00(+0.22%)
Jun 09, 2015	1.786	1.826	1.786	1.818	176,394	+0.01(+0.45%)
Jun 08, 2015	1.839	1.839	1.798	1.810	217,949	-0.03(-1.55%)
Jun 05, 2015	1.831	1.847	1.790	1.839	383,556	-0.01(-0.66%)
Jun 04, 2015	1.855	1.875	1.843	1.851	273,795	-0.02(-1.30%)
Jun 03, 2015	1.835	1.884	1.835	1.875	202,114	+0.03(+1.77%)
Jun 02, 2015	1.831	1.851	1.826	1.843	228,467	+0.01(+0.44%)
Jun 01, 2015	1.814	1.847	1.798	1.835	413,718	+0.03(+1.58%)
May 29, 2015	1.831	1.892	1.778	1.806	784,571	+0.02(+0.91%)
May 28, 2015	1.802	1.828	1.758	1.790	256,949	-0.04(-2.01%)
May 27, 2015	1.896	1.905	1.822	1.826	246,245	-0.06(-3.24%)
May 26, 2015	1.843	1.916	1.818	1.888	433,954	+0.07(+4.05%)
May 22, 2015	1.761	1.814	1.814	1.814	403,487	+0.06(+3.49%)
May 21, 2015	1.753	1.794	1.733	1.753	452,070	+0.01(+0.70%)
May 20, 2015	1.753	1.758	1.688	1.741	475,973	-0.00(-0.23%)
May 19, 2015	1.765	1.778	1.716	1.745	387,404	-0.02(-1.16%)
May 18, 2015	1.875	1.875	1.757	1.765	942,079	-0.12(-6.28%)
May 15, 2015	1.904	1.904	1.875	1.884	395,082	-0.03(-1.49%)
May 14, 2015	1.957	1.957	1.896	1.912	492,831	-0.02(-0.85%)
May 13, 2015	1.863	1.994	1.806	1.928	1,232,210	+0.01(+0.42%)
May 12, 2015	1.905	1.928	1.897	1.920	1,038,941	+0.02(+1.21%)
May 11, 2015	1.909	1.911	1.886	1.897	572,005	-0.01(-0.40%)
May 08, 2015	1.882	1.920	1.863	1.905	580,777	+0.03(+1.85%)
May 07, 2015	1.920	1.928	1.863	1.870	826,309	-0.03(-1.62%)
May 06, 2015	1.924	1.947	1.901	1.901	538,210	+0.00(+0.00%)
May 05, 2015	1.924	1.955	1.893	1.901	617,658	-0.02(-0.80%)
May 04, 2015	1.955	1.959	1.886	1.916	861,369	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.