Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.283	2.312	2.177	2.191	170,278	-0.09(-3.74%)
Jul 30, 2015	2.376	2.376	2.248	2.276	131,926	-0.08(-3.31%)
Jul 29, 2015	2.241	2.369	2.241	2.354	176,847	+0.06(+2.79%)
Jul 28, 2015	2.099	2.305	2.085	2.291	495,567	+0.18(+8.75%)
Jul 27, 2015	2.205	2.239	2.092	2.106	335,613	-0.12(-5.41%)
Jul 24, 2015	2.397	2.397	2.149	2.227	419,223	-0.12(-5.14%)
Jul 23, 2015	2.432	2.461	2.340	2.347	274,442	-0.11(-4.34%)
Jul 22, 2015	2.482	2.517	2.418	2.454	217,345	-0.07(-2.81%)
Jul 21, 2015	2.447	2.539	2.447	2.525	147,483	+0.08(+3.19%)
Jul 20, 2015	2.525	2.532	2.425	2.447	201,171	-0.09(-3.63%)
Jul 17, 2015	2.553	2.595	2.510	2.539	261,054	-0.03(-1.11%)
Jul 16, 2015	2.617	2.624	2.560	2.567	166,946	-0.05(-1.90%)
Jul 15, 2015	2.624	2.647	2.588	2.617	135,837	-0.01(-0.54%)
Jul 14, 2015	2.539	2.673	2.496	2.631	147,641	+0.12(+4.80%)
Jul 13, 2015	2.553	2.610	2.489	2.510	168,383	-0.06(-2.21%)
Jul 10, 2015	2.588	2.608	2.553	2.567	133,595	+0.01(+0.56%)
Jul 09, 2015	2.553	2.595	2.553	2.553	152,393	+0.01(+0.56%)
Jul 08, 2015	2.525	2.581	2.503	2.539	173,791	-0.01(-0.56%)
Jul 07, 2015	2.588	2.595	2.482	2.553	298,567	-0.04(-1.37%)
Jul 06, 2015	2.659	2.659	2.588	2.588	242,852	-0.10(-3.69%)
Jul 02, 2015	2.716	2.688	2.688	2.688	196,293	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.