Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.134	2.164	2.115	2.144	203,739	+0.00(+0.00%)
Jul 30, 2019	2.105	2.144	2.100	2.144	173,994	+0.04(+1.85%)
Jul 29, 2019	2.115	2.125	2.105	2.105	47,158	-0.01(-0.46%)
Jul 26, 2019	2.086	2.125	2.086	2.115	102,507	+0.04(+1.88%)
Jul 25, 2019	2.047	2.134	2.047	2.076	406,329	-0.05(-2.29%)
Jul 24, 2019	2.115	2.134	2.115	2.125	113,635	+0.01(+0.46%)
Jul 23, 2019	2.105	2.125	2.105	2.115	79,392	+0.00(+0.00%)
Jul 22, 2019	2.095	2.125	2.076	2.115	208,428	+0.02(+0.93%)
Jul 19, 2019	2.095	2.115	2.076	2.095	137,189	+0.02(+0.94%)
Jul 18, 2019	2.105	2.115	2.076	2.076	184,855	-0.04(-1.84%)
Jul 17, 2019	2.115	2.125	2.095	2.115	143,132	+0.01(+0.46%)
Jul 16, 2019	2.134	2.134	2.086	2.105	121,197	-0.03(-1.37%)
Jul 15, 2019	2.144	2.144	2.115	2.134	104,443	-0.01(-0.45%)
Jul 12, 2019	2.105	2.144	2.105	2.144	75,213	+0.04(+1.85%)
Jul 11, 2019	2.144	2.144	2.095	2.105	157,718	-0.02(-0.92%)
Jul 10, 2019	2.144	2.164	2.125	2.125	143,977	+0.00(+0.00%)
Jul 09, 2019	2.134	2.164	2.125	2.125	174,456	-0.01(-0.46%)
Jul 08, 2019	2.154	2.164	2.125	2.134	197,959	-0.02(-0.90%)
Jul 05, 2019	2.125	2.164	2.125	2.154	148,784	+0.03(+1.38%)
Jul 03, 2019	2.144	2.163	2.125	2.125	128,057	-0.01(-0.56%)
Jul 02, 2019	2.136	2.156	2.117	2.136	328,089	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.