Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.32	20.34	20.13	20.28	776,246	-0.05(-0.25%)
Jul 28, 2022	20.19	20.34	20.19	20.33	1,446,007	+0.14(+0.69%)
Jul 27, 2022	20.15	20.21	20.08	20.19	1,368,013	+0.09(+0.45%)
Jul 26, 2022	20.22	20.24	20.09	20.10	1,374,534	-0.18(-0.89%)
Jul 25, 2022	20.22	20.29	20.17	20.28	853,050	+0.05(+0.25%)
Jul 22, 2022	20.30	20.34	20.19	20.23	846,571	-0.03(-0.15%)
Jul 21, 2022	20.25	20.34	20.20	20.26	1,547,553	-0.02(-0.10%)
Jul 20, 2022	20.23	20.28	20.14	20.28	1,511,669	+0.08(+0.40%)
Jul 19, 2022	20.12	20.25	20.09	20.20	1,361,664	+0.11(+0.55%)
Jul 18, 2022	20.18	20.24	20.02	20.09	1,629,850	-0.05(-0.25%)
Jul 15, 2022	20.21	20.21	20.04	20.14	1,504,293	+0.06(+0.30%)
Jul 14, 2022	20.00	20.11	19.95	20.08	1,327,453	-0.07(-0.35%)
Jul 13, 2022	19.80	20.25	19.80	20.15	2,456,874	+0.33(+1.66%)
Jul 12, 2022	20.12	20.30	19.79	19.82	3,839,490	-0.50(-2.46%)
Jul 11, 2022	19.97	20.34	19.86	20.32	2,431,489	+0.22(+1.09%)
Jul 08, 2022	19.74	20.27	19.74	20.10	2,287,237	+0.20(+1.01%)
Jul 07, 2022	20.35	20.41	19.79	19.90	5,334,603	-0.46(-2.26%)
Jul 06, 2022	20.54	20.71	20.29	20.36	13,351,902	+7.87(+63.01%)
Jul 05, 2022	14.06	14.06	12.07	12.49	1,932,580	-2.07(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.