Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.85	18.26	17.72	17.73	424,353	-0.26(-1.44%)
Jul 30, 2009	17.65	18.29	17.46	17.99	430,582	+0.55(+3.13%)
Jul 29, 2009	17.12	17.55	17.05	17.44	291,579	+0.21(+1.20%)
Jul 28, 2009	17.47	17.49	16.76	17.23	284,240	-0.45(-2.53%)
Jul 27, 2009	17.45	17.77	17.22	17.68	430,763	+0.26(+1.49%)
Jul 24, 2009	17.08	17.42	17.01	17.42	1,739	+0.23(+1.35%)
Jul 23, 2009	17.02	17.27	16.84	17.19	429,293	+0.11(+0.63%)
Jul 22, 2009	16.97	17.13	16.71	17.08	181,511	+0.05(+0.32%)
Jul 21, 2009	17.05	17.24	16.75	17.03	268,496	-0.01(-0.05%)
Jul 20, 2009	16.99	17.22	16.62	17.04	310,821	+0.20(+1.17%)
Jul 17, 2009	16.52	17.05	16.30	16.84	310,889	+0.34(+2.06%)
Jul 16, 2009	15.79	16.56	15.76	16.50	750,540	+0.56(+3.54%)
Jul 15, 2009	15.25	15.94	15.25	15.94	742,641	+0.90(+5.96%)
Jul 14, 2009	14.97	15.10	14.80	15.04	515,321	+0.13(+0.90%)
Jul 13, 2009	14.73	14.97	14.67	14.90	561,408	+0.17(+1.16%)
Jul 10, 2009	14.87	15.16	14.62	14.73	316,783	-0.20(-1.32%)
Jul 09, 2009	14.82	15.18	14.77	14.93	365,015	+0.26(+1.77%)
Jul 08, 2009	15.41	15.68	14.31	14.67	644,741	-0.69(-4.49%)
Jul 07, 2009	15.67	15.84	15.32	15.36	477,085	-0.30(-1.94%)
Jul 06, 2009	15.81	15.81	15.23	15.67	419,653	-0.21(-1.30%)
Jul 02, 2009	16.40	16.50	15.87	15.87	384,147	-0.87(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.