Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.95	58.25	57.35	57.82	201,590	-0.40(-0.68%)
Jul 28, 2016	58.74	58.74	57.93	58.21	222,869	-0.75(-1.27%)
Jul 27, 2016	59.37	59.83	58.49	58.97	267,661	-0.52(-0.87%)
Jul 26, 2016	59.32	59.78	58.84	59.48	328,510	-0.04(-0.06%)
Jul 25, 2016	60.19	60.31	59.16	59.52	215,172	-0.89(-1.47%)
Jul 22, 2016	59.13	60.49	58.51	60.41	212,712	+1.30(+2.20%)
Jul 21, 2016	59.62	59.96	58.74	59.11	165,785	-0.52(-0.87%)
Jul 20, 2016	59.25	59.91	58.87	59.63	208,052	+0.54(+0.91%)
Jul 19, 2016	59.01	59.67	58.38	59.10	225,044	+0.05(+0.08%)
Jul 18, 2016	58.72	59.34	58.52	59.05	168,462	+0.34(+0.58%)
Jul 15, 2016	59.31	59.39	58.44	58.71	181,082	-0.08(-0.14%)
Jul 14, 2016	58.94	59.48	58.47	58.79	139,605	+0.54(+0.92%)
Jul 13, 2016	58.93	58.96	57.72	58.25	234,981	-0.62(-1.06%)
Jul 12, 2016	58.75	59.24	58.21	58.87	252,314	+0.84(+1.45%)
Jul 11, 2016	57.47	58.15	56.92	58.03	324,414	+0.94(+1.64%)
Jul 08, 2016	56.25	57.16	55.88	57.09	217,439	+1.21(+2.17%)
Jul 07, 2016	56.61	57.07	55.47	55.88	164,499	-0.67(-1.18%)
Jul 06, 2016	54.95	57.02	54.74	56.55	597,350	+1.36(+2.47%)
Jul 05, 2016	55.70	56.17	54.13	55.18	268,503	-1.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.