Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.980	7.091	6.791	6.882	34,250,260	-0.44(-5.97%)
Jul 30, 2008	7.822	7.907	7.000	7.319	28,234,340	-0.15(-2.01%)
Jul 29, 2008	7.469	7.469	6.837	7.469	15,121,328	+0.55(+7.92%)
Jul 28, 2008	7.189	7.541	6.850	6.921	11,943,244	-0.36(-4.93%)
Jul 25, 2008	7.241	7.893	7.000	7.280	15,639,354	-0.02(-0.27%)
Jul 24, 2008	7.854	8.154	7.195	7.300	18,757,316	-0.60(-7.60%)
Jul 23, 2008	7.828	8.350	7.280	7.900	42,184,596	+0.08(+1.00%)
Jul 22, 2008	6.856	7.887	6.413	7.822	37,291,000	+0.32(+4.26%)
Jul 21, 2008	7.822	7.893	7.437	7.502	23,531,798	+0.09(+1.23%)
Jul 18, 2008	6.928	7.789	6.928	7.411	28,833,274	+0.38(+5.48%)
Jul 17, 2008	6.719	7.463	6.269	7.026	33,305,074	+0.67(+10.57%)
Jul 16, 2008	5.786	6.452	5.558	6.354	24,123,370	+0.89(+16.37%)
Jul 15, 2008	5.649	5.891	5.173	5.460	33,892,748	-0.26(-4.56%)
Jul 14, 2008	6.661	6.680	5.558	5.721	29,493,310	-0.70(-10.87%)
Jul 11, 2008	6.465	6.595	6.165	6.419	27,629,248	-0.25(-3.81%)
Jul 10, 2008	6.798	6.876	6.458	6.674	28,911,434	-0.20(-2.85%)
Jul 09, 2008	7.502	7.574	6.843	6.869	17,737,092	-0.64(-8.51%)
Jul 08, 2008	6.980	7.561	6.850	7.509	22,349,664	+0.61(+8.79%)
Jul 07, 2008	7.261	7.391	6.784	6.902	31,236,124	-0.34(-4.68%)
Jul 04, 2008	7.450	7.496	7.202	7.241	8,403,496	+0.00(+0.00%)
Jul 03, 2008	7.450	7.496	7.202	7.241	8,403,496	-0.01(-0.18%)
Jul 02, 2008	7.417	7.672	7.235	7.254	17,646,096	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.