Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.04	12.04	11.76	11.85	105,046	-0.27(-2.25%)
Jul 28, 2016	12.26	12.26	12.11	12.12	20,605	-0.18(-1.45%)
Jul 27, 2016	12.09	12.31	12.08	12.30	44,687	+0.23(+1.87%)
Jul 26, 2016	11.96	12.12	11.96	12.07	22,425	+0.09(+0.78%)
Jul 25, 2016	12.04	12.07	11.91	11.98	17,116	-0.08(-0.70%)
Jul 22, 2016	12.13	12.13	11.91	12.06	20,844	-0.03(-0.23%)
Jul 21, 2016	12.18	12.20	12.06	12.09	16,779	-0.15(-1.23%)
Jul 20, 2016	12.35	12.40	12.19	12.24	18,807	-0.03(-0.23%)
Jul 19, 2016	12.41	12.49	12.20	12.27	28,429	-0.22(-1.73%)
Jul 18, 2016	12.56	12.63	12.44	12.49	37,885	-0.05(-0.37%)
Jul 15, 2016	12.53	12.58	12.36	12.53	34,534	+0.11(+0.91%)
Jul 14, 2016	12.18	12.48	12.26	12.42	31,828	+0.24(+2.01%)
Jul 13, 2016	12.22	12.42	12.08	12.18	77,230	-0.07(-0.54%)
Jul 12, 2016	11.58	12.74	11.46	12.24	258,428	+1.11(+9.96%)
Jul 11, 2016	11.03	11.32	10.94	11.13	79,928	+0.22(+1.98%)
Jul 08, 2016	11.07	11.23	10.78	10.92	162,227	+0.02(+0.17%)
Jul 07, 2016	10.92	10.99	10.81	10.90	57,329	+0.05(+0.43%)
Jul 06, 2016	10.94	11.04	10.81	10.85	56,265	-0.12(-1.11%)
Jul 05, 2016	11.31	11.31	10.94	10.97	39,259	-0.43(-3.79%)
Jul 01, 2016	11.79	11.41	11.41	11.41	89,076	-0.33(-2.80%)
Jun 30, 2016	11.71	11.75	11.66	11.74	38,134	-0.01(-0.08%)
Jun 29, 2016	11.89	11.89	11.61	11.75	115,439	+0.04(+0.32%)
Jun 28, 2016	11.70	11.79	11.52	11.71	100,187	+0.20(+1.71%)
Jun 27, 2016	12.38	12.38	11.44	11.51	88,940	-1.08(-8.58%)
Jun 24, 2016	12.53	12.97	12.53	12.59	310,143	-0.36(-2.76%)
Jun 23, 2016	12.63	13.04	12.63	12.95	40,916	+0.50(+4.00%)
Jun 22, 2016	12.69	12.85	12.44	12.45	33,255	-0.19(-1.49%)
Jun 21, 2016	12.83	12.89	12.54	12.64	30,693	-0.17(-1.32%)
Jun 20, 2016	12.74	13.03	12.64	12.81	51,951	+0.26(+2.10%)
Jun 17, 2016	12.96	12.96	12.36	12.54	125,379	-0.41(-3.19%)
Jun 16, 2016	12.38	12.97	12.30	12.96	64,661	+0.50(+4.00%)
Jun 15, 2016	12.61	12.78	12.45	12.46	54,848	-0.14(-1.12%)
Jun 14, 2016	12.70	12.78	12.45	12.60	115,869	-0.20(-1.54%)
Jun 13, 2016	13.06	13.24	12.69	12.80	152,943	-0.40(-3.06%)
Jun 10, 2016	13.21	13.56	13.03	13.20	49,711	-0.19(-1.40%)
Jun 09, 2016	13.28	13.56	13.10	13.39	79,904	-0.02(-0.14%)
Jun 08, 2016	13.31	13.48	13.31	13.41	70,823	+0.10(+0.78%)
Jun 07, 2016	13.30	13.32	13.13	13.31	45,705	+0.00(+0.00%)
Jun 06, 2016	13.05	13.41	13.05	13.31	35,654	+0.22(+1.65%)
Jun 03, 2016	13.33	13.33	13.01	13.09	30,758	-0.23(-1.69%)
Jun 02, 2016	13.14	13.31	13.05	13.31	67,425	+0.17(+1.29%)
Jun 01, 2016	12.88	13.23	12.73	13.15	31,057	+0.21(+1.60%)
May 31, 2016	12.94	13.20	12.86	12.94	36,658	-0.07(-0.51%)
May 27, 2016	13.08	13.00	13.00	13.00	18,624	-0.04(-0.29%)
May 26, 2016	12.69	13.23	12.54	13.04	40,529	+0.33(+2.59%)
May 25, 2016	12.97	13.05	12.64	12.71	52,684	-0.28(-2.17%)
May 24, 2016	12.82	13.33	12.82	13.00	60,186	+0.35(+2.75%)
May 23, 2016	12.76	12.99	12.59	12.65	45,537	-0.16(-1.25%)
May 20, 2016	12.64	12.91	12.41	12.81	39,292	+0.26(+2.10%)
May 19, 2016	12.76	12.89	12.46	12.54	145,428	-0.28(-2.20%)
May 18, 2016	12.66	12.95	12.58	12.83	43,058	+0.14(+1.11%)
May 17, 2016	12.85	13.10	12.40	12.69	142,105	-0.18(-1.39%)
May 16, 2016	12.64	13.00	12.54	12.86	92,857	+0.19(+1.48%)
May 13, 2016	12.43	12.79	12.29	12.68	143,865	+0.23(+1.81%)
May 12, 2016	12.72	12.82	12.11	12.45	151,288	-0.21(-1.63%)
May 11, 2016	12.63	12.88	12.41	12.66	126,345	-0.03(-0.22%)
May 10, 2016	12.73	12.99	12.48	12.69	70,500	+0.05(+0.37%)
May 09, 2016	11.94	12.69	11.78	12.64	128,643	+0.59(+4.91%)
May 06, 2016	11.97	12.19	11.49	12.05	207,405	-0.52(-4.11%)
May 05, 2016	12.69	13.08	12.53	12.56	96,289	-0.13(-1.04%)
May 04, 2016	12.72	12.78	12.55	12.69	82,860	-0.12(-0.95%)
May 03, 2016	12.59	12.93	12.40	12.82	85,327	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.