Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.27	87.27	86.05	87.09	18,823	-0.02(-0.02%)
Jul 30, 2020	86.64	87.25	86.17	87.11	16,941	-0.53(-0.60%)
Jul 29, 2020	86.52	87.79	86.52	87.64	34,071	+1.46(+1.69%)
Jul 28, 2020	86.56	86.86	86.14	86.18	46,675	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.95	86.84	43,265	+0.56(+0.65%)
Jul 24, 2020	86.62	86.70	86.00	86.27	59,960	-0.69(-0.79%)
Jul 23, 2020	87.45	87.89	86.65	86.96	161,662	-0.39(-0.44%)
Jul 22, 2020	86.45	87.35	86.45	87.35	38,372	+0.67(+0.77%)
Jul 21, 2020	86.60	87.12	86.60	86.68	29,582	+0.60(+0.69%)
Jul 20, 2020	85.89	86.22	85.85	86.08	28,634	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,823	+0.38(+0.44%)
Jul 16, 2020	85.49	85.99	85.30	85.85	24,283	-0.12(-0.14%)
Jul 15, 2020	85.54	86.10	85.00	85.98	45,505	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.20	55,388	+1.29(+1.56%)
Jul 13, 2020	84.26	84.83	82.86	82.91	27,569	-0.61(-0.74%)
Jul 10, 2020	82.31	83.58	82.31	83.53	31,830	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.52	82.40	53,519	-1.12(-1.34%)
Jul 08, 2020	83.17	83.64	82.64	83.52	235,271	+0.52(+0.63%)
Jul 07, 2020	83.58	83.99	82.95	83.00	19,506	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.91	84.17	43,014	+0.99(+1.19%)
Jul 02, 2020	84.11	84.39	83.13	83.19	230,429	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.