Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.52	78.96	78.52	78.86	9,146	+0.57(+0.73%)
Jul 30, 2018	78.79	78.79	78.29	78.29	3,160	-0.35(-0.44%)
Jul 27, 2018	79.13	79.13	78.55	78.64	3,181	-0.41(-0.52%)
Jul 26, 2018	79.13	79.13	79.05	79.05	1,599	+0.35(+0.45%)
Jul 25, 2018	78.31	78.71	78.23	78.70	5,539	+0.54(+0.69%)
Jul 24, 2018	78.37	78.37	78.09	78.16	2,623	-0.13(-0.16%)
Jul 23, 2018	78.15	78.29	78.13	78.29	6,000	-0.05(-0.07%)
Jul 20, 2018	78.32	78.39	78.22	78.34	5,373	-0.21(-0.27%)
Jul 19, 2018	78.30	78.62	78.28	78.56	6,794	+0.17(+0.21%)
Jul 18, 2018	78.23	78.43	78.23	78.39	6,084	-0.01(-0.01%)
Jul 17, 2018	78.23	78.40	78.20	78.40	2,414	+0.36(+0.46%)
Jul 16, 2018	78.30	78.30	78.02	78.04	2,517	-0.26(-0.33%)
Jul 13, 2018	78.30	78.36	78.25	78.30	36,240	+0.00(+0.00%)
Jul 12, 2018	78.11	78.36	77.93	78.30	85,708	+0.39(+0.50%)
Jul 11, 2018	77.80	78.03	77.80	77.91	1,643	-0.38(-0.48%)
Jul 10, 2018	78.61	78.61	78.16	78.29	20,980	+0.32(+0.41%)
Jul 09, 2018		78.08	77.65	77.96	77,825	+0.31(+0.40%)
Jul 06, 2018	77.45	77.76	77.45	77.65	1,779	+0.57(+0.75%)
Jul 05, 2018	76.64	77.11	76.54	77.08	12,768	+0.57(+0.75%)
Jul 03, 2018		76.50	76.50	76.50	0	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.