Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.240	7.300	7.230	7.260	152,011	+0.00(+0.00%)
Jul 30, 2013	7.300	7.370	7.110	7.260	333,135	-0.27(-3.59%)
Jul 29, 2013	7.600	7.730	7.420	7.530	165,099	-0.02(-0.26%)
Jul 26, 2013	7.550	7.595	7.340	7.550	224,785	+0.03(+0.40%)
Jul 25, 2013	7.430	7.570	7.420	7.520	97,257	+0.09(+1.21%)
Jul 24, 2013	7.420	7.430	7.380	7.430	82,272	+0.03(+0.41%)
Jul 23, 2013	7.540	7.550	7.380	7.400	110,494	-0.15(-1.99%)
Jul 22, 2013	7.380	7.660	7.350	7.550	234,390	+0.18(+2.44%)
Jul 19, 2013	7.160	7.420	7.160	7.370	225,598	+0.14(+1.94%)
Jul 18, 2013	7.230	7.340	7.177	7.230	330,511	-0.01(-0.14%)
Jul 17, 2013	7.180	7.250	7.120	7.240	159,841	+0.03(+0.42%)
Jul 16, 2013	7.090	7.249	7.090	7.210	394,924	+0.08(+1.12%)
Jul 15, 2013	7.060	7.190	7.040	7.130	150,293	+0.03(+0.42%)
Jul 12, 2013	7.090	7.180	7.070	7.100	81,132	-0.01(-0.14%)
Jul 11, 2013	7.100	7.200	7.030	7.110	132,667	+0.01(+0.14%)
Jul 10, 2013	7.030	7.100	7.010	7.100	123,227	+0.05(+0.71%)
Jul 09, 2013	6.980	7.091	6.980	7.050	248,701	+0.05(+0.71%)
Jul 08, 2013	6.950	7.060	6.920	7.000	181,817	+0.04(+0.57%)
Jul 05, 2013	6.970	6.990	6.830	6.960	155,390	+0.08(+1.16%)
Jul 03, 2013	6.810	6.880	6.780	6.880	65,604	+0.07(+1.03%)
Jul 02, 2013	6.760	6.820	6.730	6.810	95,142	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.