Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.87	21.97	21.85	21.92	19,307	+0.03(+0.15%)
Jul 28, 2022	21.86	22.01	21.77	21.89	34,687	+0.10(+0.45%)
Jul 27, 2022	21.73	21.85	21.58	21.79	11,814	+0.10(+0.48%)
Jul 26, 2022	21.74	21.85	21.54	21.69	21,631	-0.10(-0.47%)
Jul 25, 2022	21.78	21.86	21.64	21.79	23,159	+0.04(+0.17%)
Jul 22, 2022	21.82	21.82	21.71	21.75	3,786	+0.12(+0.56%)
Jul 21, 2022	21.53	21.63	21.51	21.63	11,786	+0.07(+0.32%)
Jul 20, 2022	21.50	21.60	21.50	21.56	17,384	+0.07(+0.33%)
Jul 19, 2022	21.44	21.50	21.44	21.49	14,282	+0.03(+0.13%)
Jul 18, 2022	21.44	21.46	21.33	21.46	33,317	-0.03(-0.15%)
Jul 15, 2022	21.46	21.50	21.44	21.50	12,140	+0.09(+0.44%)
Jul 14, 2022	21.36	21.40	21.29	21.40	12,358	-0.05(-0.24%)
Jul 13, 2022	21.38	21.48	21.38	21.45	9,272	+0.00(+0.02%)
Jul 12, 2022	21.35	21.51	21.35	21.45	4,937	+0.00(+0.00%)
Jul 11, 2022	21.44	21.49	21.43	21.45	10,861	+0.00(+0.00%)
Jul 08, 2022	21.46	21.46	21.38	21.45	10,342	+0.02(+0.08%)
Jul 07, 2022	21.35	21.43	21.35	21.43	3,528	+0.09(+0.41%)
Jul 06, 2022	21.40	21.40	21.34	21.34	9,969	-0.02(-0.11%)
Jul 05, 2022	21.31	21.38	21.28	21.37	13,466	+0.02(+0.11%)
Jul 01, 2022	21.27	21.40	21.27	21.34	19,328	+0.08(+0.40%)
Jun 30, 2022	21.22	21.28	21.20	21.26	5,398	+0.06(+0.29%)
Jun 29, 2022	21.23	21.33	21.12	21.20	10,545	-0.07(-0.31%)
Jun 28, 2022	21.35	21.35	21.23	21.26	10,136	-0.11(-0.51%)
Jun 27, 2022	21.35	21.39	21.35	21.37	7,091	+0.03(+0.16%)
Jun 24, 2022	21.33	21.41	21.32	21.34	11,988	+0.06(+0.27%)
Jun 23, 2022	21.32	21.32	21.26	21.28	2,696	+0.02(+0.08%)
Jun 22, 2022	21.21	21.30	21.21	21.26	17,658	+0.08(+0.40%)
Jun 21, 2022	21.21	21.29	21.18	21.18	20,753	-0.05(-0.22%)
Jun 17, 2022	21.23	21.25	21.16	21.22	15,657	+0.02(+0.09%)
Jun 16, 2022	21.30	21.30	21.02	21.21	15,388	-0.10(-0.48%)
Jun 15, 2022	21.18	21.31	21.12	21.31	10,564	+0.19(+0.91%)
Jun 14, 2022	21.10	21.17	21.03	21.12	17,574	+0.13(+0.60%)
Jun 13, 2022	21.06	21.18	20.98	20.99	17,025	-0.33(-1.54%)
Jun 10, 2022	21.42	21.42	21.29	21.32	15,930	-0.26(-1.19%)
Jun 09, 2022	21.51	21.65	21.50	21.57	10,064	-0.08(-0.37%)
Jun 08, 2022	21.70	21.70	21.61	21.65	21,651	-0.02(-0.09%)
Jun 07, 2022	21.70	21.83	21.67	21.67	40,048	-0.03(-0.13%)
Jun 06, 2022	21.79	21.79	21.69	21.70	9,924	-0.07(-0.34%)
Jun 03, 2022	21.80	21.80	21.66	21.78	12,784	-0.07(-0.34%)
Jun 02, 2022	21.83	21.90	21.71	21.85	10,628	+0.02(+0.09%)
Jun 01, 2022	21.98	21.98	21.76	21.83	11,180	+0.05(+0.21%)
May 31, 2022	21.80	21.89	21.79	21.79	12,573	-0.13(-0.60%)
May 27, 2022	21.89	21.95	21.87	21.92	14,436	+0.05(+0.21%)
May 26, 2022	21.75	21.87	21.75	21.87	15,835	+0.07(+0.34%)
May 25, 2022	21.67	21.79	21.65	21.79	14,977	+0.17(+0.80%)
May 24, 2022	21.55	21.63	21.55	21.62	15,370	+0.03(+0.15%)
May 23, 2022	21.69	21.69	21.53	21.59	9,913	+0.00(+0.00%)
May 20, 2022	21.62	21.62	21.50	21.59	67,498	+0.06(+0.28%)
May 19, 2022	21.48	21.61	21.48	21.53	15,002	+0.05(+0.24%)
May 18, 2022	21.50	21.52	21.45	21.48	20,072	-0.09(-0.41%)
May 17, 2022	21.77	21.77	21.51	21.57	24,046	+0.01(+0.06%)
May 16, 2022	21.59	21.61	21.51	21.55	19,236	-0.03(-0.15%)
May 13, 2022	21.61	21.61	21.49	21.58	20,703	+0.09(+0.41%)
May 12, 2022	21.54	21.56	21.46	21.50	27,011	-0.03(-0.13%)
May 11, 2022	21.52	21.60	21.51	21.52	26,255	-0.04(-0.17%)
May 10, 2022	21.59	21.61	21.49	21.56	17,077	+0.07(+0.31%)
May 09, 2022	21.50	21.51	21.45	21.49	28,161	+0.00(+0.01%)
May 06, 2022	21.43	21.58	21.43	21.49	79,960	-0.04(-0.17%)
May 05, 2022	21.65	21.65	21.48	21.53	47,848	-0.24(-1.09%)
May 04, 2022	21.60	21.77	21.56	21.77	54,481	+0.11(+0.50%)
May 03, 2022	21.59	21.68	21.59	21.66	55,320	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.