Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	75.24	76.07	73.29	73.94	91,777	-2.13(-2.80%)
Jul 30, 2014	75.42	76.16	74.59	76.07	167,554	+1.48(+1.99%)
Jul 29, 2014	75.42	75.98	73.29	74.59	86,792	-0.93(-1.23%)
Jul 28, 2014	75.14	77.93	74.86	75.51	101,801	+0.19(+0.25%)
Jul 25, 2014	77.46	78.20	75.05	75.33	81,022	-2.88(-3.68%)
Jul 24, 2014	77.09	79.13	76.53	78.20	77,778	+0.93(+1.20%)
Jul 23, 2014	80.25	80.25	77.28	77.28	56,013	-3.15(-3.92%)
Jul 22, 2014	80.06	81.22	79.60	80.43	61,938	+0.93(+1.17%)
Jul 21, 2014	79.13	79.87	78.20	79.50	39,213	-0.19(-0.23%)
Jul 18, 2014	78.85	80.25	78.58	79.69	38,354	+0.65(+0.82%)
Jul 17, 2014	79.04	80.52	78.48	79.04	51,556	-0.83(-1.05%)
Jul 16, 2014	79.04	80.61	78.67	79.87	81,092	+0.09(+0.12%)
Jul 15, 2014	82.19	82.75	79.41	79.78	63,894	-2.50(-3.04%)
Jul 14, 2014	83.03	83.68	81.27	82.29	58,122	-0.19(-0.23%)
Jul 11, 2014	83.21	84.05	81.17	82.47	59,999	-0.65(-0.78%)
Jul 10, 2014	83.49	84.42	81.62	83.12	92,926	-1.39(-1.65%)
Jul 09, 2014	85.16	85.72	84.28	84.51	53,986	-0.19(-0.22%)
Jul 08, 2014	87.67	87.76	83.58	84.70	126,749	-3.15(-3.59%)
Jul 07, 2014	91.56	92.31	87.11	87.85	114,261	-4.17(-4.54%)
Jul 03, 2014	92.58	92.03	92.03	92.03	32,004	-0.46(-0.50%)
Jul 02, 2014	94.16	95.18	92.03	92.49	93,720	-1.95(-2.06%)
Jul 01, 2014	94.07	95.27	93.42	94.44	85,050	+0.56(+0.59%)
Jun 30, 2014	91.56	94.53	90.45	93.88	128,063	+1.76(+1.91%)
Jun 27, 2014	93.14	93.98	91.75	92.12	769,299	-1.02(-1.10%)
Jun 26, 2014	93.42	93.98	91.93	93.14	78,382	-0.19(-0.20%)
Jun 25, 2014	91.10	93.70	90.45	93.33	82,714	+2.04(+2.24%)
Jun 24, 2014	96.67	96.85	91.19	91.28	106,662	-5.47(-5.66%)
Jun 23, 2014	96.39	97.36	95.92	96.76	67,227	+0.56(+0.58%)
Jun 20, 2014	95.55	96.29	94.16	96.20	75,483	+0.65(+0.68%)
Jun 19, 2014	95.74	96.84	95.00	95.55	62,925	+0.00(+0.00%)
Jun 18, 2014	98.06	98.10	94.83	95.55	115,674	-1.86(-1.90%)
Jun 17, 2014	95.83	97.87	95.55	97.41	116,877	+1.30(+1.35%)
Jun 16, 2014	91.10	96.11	91.01	96.11	176,297	+5.20(+5.71%)
Jun 13, 2014	91.10	92.67	89.72	90.91	119,546	-0.37(-0.40%)
Jun 12, 2014	90.27	93.59	90.08	91.28	115,614	+1.38(+1.54%)
Jun 11, 2014	87.41	90.22	86.95	89.90	110,605	+2.49(+2.85%)
Jun 10, 2014	86.30	88.24	86.21	87.41	58,384	+0.28(+0.32%)
Jun 06, 2014	88.24	88.52	85.84	87.13	82,215	-1.29(-1.46%)
Jun 05, 2014	86.12	88.84	86.12	88.42	69,536	+2.58(+3.01%)
Jun 04, 2014	83.26	86.67	82.89	85.84	55,249	+0.74(+0.87%)
Jun 03, 2014	82.25	85.20	82.25	85.10	41,915	+2.12(+2.56%)
Jun 02, 2014	82.89	83.81	82.25	82.98	28,256	-0.46(-0.55%)
May 30, 2014	83.26	83.72	82.62	83.45	27,194	-0.18(-0.22%)
May 29, 2014	83.08	84.09	81.79	83.63	67,441	+0.18(+0.22%)
May 28, 2014	86.21	86.21	83.26	83.45	50,951	-1.57(-1.84%)
May 27, 2014	85.10	87.59	84.42	85.01	55,259	+0.37(+0.44%)
May 23, 2014	81.14	84.64	84.64	84.64	70,647	+3.87(+4.79%)
May 22, 2014	79.66	82.06	78.28	80.77	31,238	+1.38(+1.74%)
May 21, 2014	77.91	82.06	77.54	79.39	86,424	+2.86(+3.74%)
May 20, 2014	76.99	77.73	74.41	76.53	65,800	-0.74(-0.95%)
May 19, 2014	76.53	78.83	76.35	77.27	24,827	+0.65(+0.84%)
May 16, 2014	76.90	78.25	75.38	76.62	40,862	-1.29(-1.66%)
May 15, 2014	78.10	79.48	75.88	77.91	63,138	-0.65(-0.82%)
May 14, 2014	78.47	80.49	78.19	78.56	57,547	+0.09(+0.12%)
May 13, 2014	77.08	80.31	76.90	78.47	67,510	+1.48(+1.92%)
May 12, 2014	74.87	77.45	74.87	76.99	51,580	+2.86(+3.86%)
May 09, 2014	71.74	74.41	71.18	74.13	64,092	+2.49(+3.47%)
May 08, 2014	73.30	74.59	71.23	71.64	82,446	-1.84(-2.51%)
May 07, 2014	74.87	75.24	72.84	73.49	54,608	-0.74(-0.99%)
May 06, 2014	76.35	78.19	74.13	74.22	38,872	-2.49(-3.25%)
May 05, 2014	77.54	78.93	76.16	76.71	49,064	-1.01(-1.30%)
May 02, 2014	75.24	78.70	74.87	77.73	83,260	+2.40(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.